tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4321
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
2.050
-0.010
-0.49%
7.15
706.71K
1.11M
109.83M
53.58M
12.61
0.57
2.410
0.404
0.00
0.00
+22.02%
+38.51%
+51.85%
+56.49%
+111.14%
+97.12%
--
4322
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.450
-0.050
-0.59%
5.31
4.08K
30.40K
109.83M
13.00M
2.36
1.19
9.500
6.590
0.00
0.00
-1.05%
-1.97%
-2.20%
+0.12%
-6.32%
+6.69%
--
4323
Rackspace Technology Inc
Rackspace Technology Inc
RXT
0.450
0.000
0.00%
5.97
3.19M
1.18M
109.64M
243.60M
13.06
0.77
3.030
0.410
0.00
0.00
-19.50%
-40.93%
-54.99%
-61.86%
-62.49%
-84.74%
--
4324
Cibus Inc
Cibus Inc
CBUS
2.080
-0.160
-7.14%
5.36
586.93K
949.05K
109.34M
52.57M
10.49
1.29
3.400
1.090
0.00
0.00
+0.00%
+20.93%
+10.64%
+57.58%
+49.64%
-17.13%
--
4325
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.830
-0.170
-1.42%
--
302.00
1.21K
109.29M
9.24M
1.41
0.07
12.200
11.100
0.00
0.00
-1.42%
-1.09%
+0.51%
--
+3.32%
+6.48%
--
4326
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
3.040
+0.245
+8.75%
6.77
330.00K
494.20K
109.28M
35.95M
8.21
1.30
5.160
2.180
0.00
0.00
+4.83%
+3.05%
+7.42%
+31.03%
+5.19%
-32.29%
--
4327
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.630
-0.110
-1.63%
6.86
131.60K
591.08K
109.03M
16.45M
5.77
0.48
9.310
4.300
0.79
12.02
-1.63%
-6.09%
+17.76%
+21.65%
-4.19%
-26.33%
--
4328
Siebert Financial Corp
Siebert Financial Corp
SIEB
2.690
-0.020
-0.74%
5.31
48.32K
109.08K
108.75M
40.43M
11.69
1.72
5.770
2.080
0.00
0.00
-9.43%
-3.93%
-18.48%
-4.95%
-16.72%
-1.10%
--
4329
Helport AI Ltd
Helport AI Ltd
HPAI
2.900
-0.020
-0.69%
--
2.31K
6.47K
108.55M
37.43M
0.67
0.75
8.400
2.400
0.00
0.00
-0.72%
-11.59%
-21.62%
+9.43%
-27.68%
-53.11%
--
4330
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
3.850
+0.150
+4.05%
--
12.55K
23.33K
107.89M
28.02M
7.16
0.37
26.500
2.570
0.00
0.00
-7.89%
-22.38%
-16.67%
-0.77%
--
--
--
4331
Fluent Inc
Fluent Inc
FLNT
3.650
+0.180
+5.19%
6.69
86.47K
113.27K
107.74M
29.52M
14.40
1.41
4.000
1.500
0.00
0.00
-5.19%
-5.19%
+15.87%
+87.18%
+65.16%
+25.00%
--
4332
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
9.100
+0.470
+5.47%
--
4.07K
29.19K
107.47M
11.81M
4.94
0.88
14.310
5.600
0.00
0.00
-4.21%
-6.19%
-15.74%
+11.66%
-16.67%
-10.17%
--
4333
Brazil Potash Corp
Brazil Potash Corp
GRO
2.450
+0.190
+8.44%
4.43
215.72K
311.91K
107.44M
43.85M
6.66
0.55
3.960
1.250
0.00
0.00
+1.24%
-12.81%
+6.52%
+11.87%
+54.09%
-32.13%
--
4334
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
1.600
+0.120
+8.11%
6.25
927.42K
988.30K
107.35M
67.09M
8.10
0.80
4.990
1.480
0.00
0.00
-6.43%
-45.58%
-48.05%
-30.13%
-34.16%
-65.07%
--
4335
CSP Inc
CSP Inc
CSPI
10.810
+0.300
+2.85%
5.08
18.48K
142.86K
107.08M
9.91M
4.13
0.68
21.800
9.650
0.12
1.11
-7.13%
-4.59%
-7.29%
-7.05%
-7.21%
-45.29%
--
4336
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
4.850
+0.190
+4.08%
5.92
297.65K
1.19M
106.98M
22.06M
4.72
1.51
8.500
4.200
0.25
5.15
+1.46%
+3.63%
+14.12%
-3.39%
-15.36%
-19.83%
--
4337
Stem Inc
Stem Inc
STEM
12.750
+0.760
+6.34%
6.13
254.10K
1.70M
106.97M
8.39M
9.92
0.89
32.230
5.814
0.00
0.00
-18.27%
-28.25%
-27.88%
-31.56%
-11.46%
+11.70%
--
4338
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
12.000
0.000
0.00%
--
0.00
0.00
106.81M
8.90M
0.00
4.74
10.947
10.320
0.00
0.00
--
+11.11%
+11.01%
--
--
--
+9.61%
4339
Neuronetics Inc
Neuronetics Inc
STIM
1.560
+0.140
+9.86%
6.53
1.77M
2.01M
106.77M
68.44M
11.26
0.91
5.920
1.250
0.00
0.00
-21.61%
-29.41%
-24.64%
-29.09%
-55.93%
-59.59%
--
4340
Ultralife Corp
Ultralife Corp
ULBI
6.340
+0.030
+0.48%
5.34
16.60K
97.10K
105.55M
16.65M
3.69
0.44
9.520
4.070
0.00
0.00
-2.31%
+2.26%
+7.82%
+12.01%
-3.94%
-18.93%
--
4341
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4342
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.490
+0.110
+1.06%
--
80.00
839.00
104.77M
9.99M
0.00
1.08
12.100
10.020
0.00
0.00
--
+1.94%
--
+1.06%
+3.30%
--
--
4343
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4344
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.090
-0.010
-0.10%
--
849.00
6.65K
104.43M
10.35M
9.40
0.34
11.000
9.990
0.00
0.00
-1.08%
-0.30%
+0.40%
+0.40%
--
--
--
4345
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
16.260
-0.060
-0.37%
4.94
6.01K
77.59K
104.30M
6.41M
1.29
0.77
16.515
12.980
0.56
3.44
+0.74%
+0.81%
+0.86%
+5.65%
+6.55%
+2.20%
--
4346
Digi Power X Inc
Digi Power X Inc
DGXX
2.330
+0.180
+8.37%
5.68
4.27M
6.77M
104.25M
44.74M
9.29
1.22
9.500
1.190
0.00
0.00
-7.54%
-18.82%
-18.25%
-44.79%
-1.69%
-23.36%
--
4347
FG Merger II Corp
FG Merger II Corp
FGMC
10.090
+0.020
+0.20%
--
61.32K
320.23K
103.88M
10.30M
0.49
1.26
10.250
9.530
0.00
0.00
+0.15%
+0.10%
-0.10%
+0.80%
+0.95%
--
--
4348
CareCloud Inc
CareCloud Inc
CCLD
2.450
+0.200
+8.89%
6.43
368.25K
651.74K
103.87M
42.40M
8.44
0.79
4.750
1.142
0.00
0.00
-9.26%
-15.81%
-19.67%
-25.98%
-9.93%
-46.85%
--
4349
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
2.210
+0.255
+13.14%
5.72
3.61M
4.69M
103.78M
46.96M
12.88
1.05
9.910
1.770
0.00
0.00
+9.41%
+0.91%
-31.58%
-27.30%
-49.54%
-56.75%
--
4350
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
12.880
+0.180
+1.42%
--
34.34K
323.48K
103.75M
8.05M
6.33
0.48
63.980
9.990
0.00
0.00
+2.63%
+4.46%
-27.44%
+19.04%
+25.17%
+28.54%
--
KeyAI