tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4321
Beyondspring Inc
Beyondspring Inc
BYSI
1.750
+0.020
+1.16%
4.40
8.35K
9.86K
70.56M
40.32M
3.46%
0.47%
3.440
0.980
0.00
0.00%
-0.56%
-8.85%
-5.91%
-22.22%
+59.09%
-27.38%
+7.36%
4322
VirnetX Holding Corp
VirnetX Holding Corp
VHC
16.500
-0.410
-2.43%
5.18
10.53K
122.73K
70.48M
4.27M
5.30%
1.26%
21.530
3.680
0.00
0.00%
-3.73%
-5.76%
-10.27%
+1.28%
+88.14%
+137.41%
+110.19%
4323
Team Inc
Team Inc
TISI
15.650
-0.500
-3.10%
5.03
13.74K
78.92K
70.41M
4.50M
9.35%
1.16%
26.770
11.120
0.00
0.00%
-8.21%
-10.57%
-18.61%
-14.38%
-27.71%
+1.22%
+23.42%
4324
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
5.160
+0.190
+3.82%
6.68
508.64K
1.61M
70.24M
13.61M
11.87%
3.25%
24.360
3.800
0.00
0.00%
+13.40%
+17.53%
+26.16%
+612.51%
+670.26%
+319.51%
+382.24%
4325
First US Bancshares Inc
First US Bancshares Inc
FUSB
12.175
+0.105
+0.87%
5.19
529.00
5.72K
70.07M
5.76M
1.03%
0.13%
14.300
10.300
0.26
2.13%
-1.73%
-11.06%
+1.37%
-6.33%
-4.88%
+5.13%
-3.29%
4326
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
10.070
-0.170
-1.66%
6.36
86.98K
596.46K
70.00M
6.95M
5.66%
1.67%
46.800
3.760
0.00
0.00%
+2.86%
+4.13%
-11.19%
+14.56%
+146.81%
+16.82%
-74.72%
4327
Broadway Financial Corp
Broadway Financial Corp
BYFC
7.600
+0.400
+5.56%
4.73
5.12K
28.68K
69.89M
9.20M
5.04%
4.61%
9.460
5.710
0.00
0.00%
+2.56%
+3.68%
-1.93%
+1.06%
+22.38%
+19.87%
+10.94%
4328
Genius Group Ltd
Genius Group Ltd
GNS
0.970
-0.030
-3.00%
3.18
1.57M
928.08K
69.87M
72.03M
7.71%
0.75%
1.920
0.210
0.00
0.00%
-1.02%
+1.04%
+21.24%
-38.60%
+259.25%
+25.01%
+57.62%
4329
Adicet Bio Inc
Adicet Bio Inc
ACET
0.835
+0.007
+0.80%
6.16
898.26K
622.14K
69.47M
83.25M
4.83%
2.45%
1.540
0.447
0.00
0.00%
-0.65%
+4.99%
+15.85%
+12.80%
+55.40%
-41.23%
-13.25%
4330
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
11.330
+0.030
+0.27%
--
1.35K
14.11K
69.36M
6.12M
0.26%
4.89%
11.340
10.240
0.00
0.00%
--
-0.08%
--
+1.52%
--
+8.00%
+5.88%
4331
Daxor Corp
Daxor Corp
DXR
13.899
-0.101
-0.72%
3.79
2.50K
26.93K
69.28M
4.98M
1.38%
0.23%
14.000
6.550
0.00
0.00%
+15.34%
+16.99%
+25.67%
+46.30%
+72.72%
+56.17%
+80.74%
4332
Forian Inc
Forian Inc
FORA
2.220
-0.010
-0.45%
6.59
24.38K
42.66K
69.27M
31.20M
6.27%
2.66%
4.030
1.640
0.00
0.00%
+0.90%
-3.89%
+5.71%
+8.29%
+18.08%
+4.14%
+7.76%
4333
Pixelworks Inc
Pixelworks Inc
PXLW
13.000
-1.240
-8.71%
6.57
217.13K
1.99M
69.15M
5.32M
14.88%
0.90%
15.030
4.669
0.00
0.00%
+35.27%
+20.93%
+50.11%
+89.22%
+2281.82%
+1753.70%
+1682.04%
4334
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
13.290
-0.277
-2.04%
4.82
1.73K
20.80K
69.05M
5.20M
1.71%
0.74%
13.780
9.260
0.00
0.00%
-2.56%
+0.45%
+8.31%
+18.13%
+14.96%
+23.34%
+0.37%
4335
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
+0.000
+0.00%
--
0.00
0.00
69.01M
48.26M
8.72%
0.67%
1.940
0.971
0.00
0.00%
+12.59%
+4.37%
+5.14%
+12.59%
+0.00%
-14.37%
-12.80%
4336
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
1.790
+0.030
+1.70%
2.34
9.80K
14.71K
68.77M
38.42M
2.27%
0.48%
1.890
0.535
0.00
0.00%
-1.37%
+1.12%
-0.55%
+16.99%
+108.13%
+133.89%
+165.02%
4337
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
1.020
-0.022
-2.07%
2.79
67.16K
44.57K
68.68M
67.34M
4.80%
0.30%
1.500
0.660
0.00
0.00%
+8.80%
+12.83%
+23.51%
+12.71%
-23.30%
+9.91%
-25.43%
4338
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
16.250
-0.100
-0.61%
--
38.26K
413.42K
68.63M
4.22M
1.22%
143.62%
16.705
12.623
0.00
0.00%
+0.00%
+0.18%
-2.81%
+8.91%
+14.92%
+28.45%
+8.62%
4339
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
3.110
+0.080
+2.64%
--
16.78K
37.67K
68.57M
22.05M
6.85%
5.55%
4.540
2.500
0.00
0.00%
+0.32%
+2.30%
+4.01%
-11.64%
-20.25%
-20.46%
-23.49%
4340
Upland Software Inc
Upland Software Inc
UPLD
2.370
+0.020
+0.85%
6.19
67.77K
114.41K
68.04M
28.71M
4.04%
0.65%
5.640
1.690
0.00
0.00%
-6.32%
-5.19%
-3.26%
+20.30%
-3.65%
+0.42%
-45.39%
4341
Aether Holdings Inc
Aether Holdings Inc
ATHR
5.600
-0.071
-1.26%
--
12.16K
55.32K
67.77M
12.10M
4.05%
0.15%
19.688
4.510
0.00
0.00%
+12.88%
+8.94%
-2.09%
-58.33%
+1.81%
--
--
4342
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
5.890
+0.020
+0.34%
6.46
26.63K
106.87K
67.72M
11.50M
2.51%
0.68%
13.960
5.250
0.00
0.00%
-7.96%
-8.25%
+9.68%
-25.63%
-40.08%
-58.22%
-38.64%
4343
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
1.260
+0.010
+0.80%
5.24
28.09K
26.35K
67.62M
53.67M
3.60%
1.44%
2.280
0.793
0.00
0.00%
-3.07%
-2.32%
-6.66%
-3.81%
+8.62%
+5.00%
+10.52%
4344
Mind Technology Inc
Mind Technology Inc
MIND
8.470
+0.300
+3.67%
6.98
153.10K
1.04M
67.50M
7.97M
4.77%
1.06%
11.500
3.470
0.00
0.00%
+1.19%
+3.67%
-10.27%
+4.18%
+66.07%
+118.01%
+6.67%
4345
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
0.731
+0.049
+7.14%
6.46
22.46M
11.96M
67.40M
92.18M
10.66%
0.30%
2.310
0.163
0.00
0.00%
+18.48%
+75.93%
+48.79%
+108.31%
-2.50%
-44.18%
-36.41%
4346
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
3.670
-0.230
-5.90%
6.25
1.37M
3.74M
67.39M
18.36M
10.76%
1.11%
10.500
0.620
0.00
0.00%
-9.15%
-13.44%
+56.17%
+205.83%
+162.14%
-26.62%
-61.88%
4347
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.648
+0.023
+3.63%
5.62
226.74K
108.93K
67.38M
103.98M
3.51%
0.66%
0.940
0.395
0.00
0.00%
+7.10%
-4.70%
+7.64%
-4.70%
+32.78%
+1.88%
+8.00%
4348
MV Oil Trust
MV Oil Trust
MVO
5.820
+0.080
+1.39%
5.48
41.67K
198.94K
66.93M
11.50M
2.61%
0.62%
10.310
4.630
1.03
17.69%
-4.74%
-5.36%
-2.67%
-2.99%
-6.87%
-38.73%
-27.52%
4349
Heartbeam Inc
Heartbeam Inc
BEAT
1.950
+0.230
+13.37%
4.69
215.24K
305.03K
66.34M
34.02M
15.11%
3.26%
3.480
0.910
0.00
0.00%
+16.76%
+15.38%
+44.44%
+53.54%
+16.07%
-15.94%
-15.21%
4350
Sound Group Inc
Sound Group Inc
SOGP
19.800
+0.490
+2.54%
4.31
62.56K
891.95K
66.32M
3.35M
7.50%
0.94%
35.037
1.117
0.00
0.00%
-2.31%
-9.17%
-34.99%
+242.56%
+812.44%
+753.44%
+812.44%
KeyAI