tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4321
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.500
-0.070
-4.46%
6.45
661.54K
774.75K
112.21M
74.81M
6.36
1.17
3.320
1.330
0.00
0.00
-9.09%
-10.18%
-23.08%
-5.66%
-0.66%
-30.56%
--
4322
Codexis Inc
Codexis Inc
CDXS
1.240
-0.060
-4.62%
6.58
1.08M
925.92K
111.95M
90.28M
6.15
0.64
4.510
1.220
0.00
0.00
-20.00%
-25.75%
-22.98%
-42.86%
-55.71%
-70.96%
--
4323
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
2.810
-0.130
-4.42%
--
495.10K
708.00K
111.93M
39.83M
7.14
1.30
41.250
2.295
0.00
0.00
-4.75%
-12.73%
-13.00%
-17.60%
-87.00%
-86.62%
--
4324
Fluent Inc
Fluent Inc
FLNT
3.780
-0.040
-1.05%
6.78
64.39K
163.04K
111.58M
29.52M
7.06
1.10
4.000
1.500
0.00
0.00
-1.82%
+27.70%
+49.41%
+89.00%
+62.23%
+31.71%
--
4325
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
3.740
-0.400
-9.66%
4.77
420.14K
894.78K
111.52M
29.82M
11.95
0.88
12.070
1.550
0.00
0.00
-13.02%
-26.52%
-29.96%
-60.00%
-58.54%
--
--
4326
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
24.750
-27.880
-52.97%
5.49
9.33M
140.33M
111.08M
4.49M
25.21
0.62
86.280
1.180
0.00
0.00
-60.13%
+289.76%
+556.50%
+483.73%
+7707.57%
+6500.00%
--
4327
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
11.010
-0.170
-1.52%
4.77
10.52K
98.43K
111.06M
10.09M
4.44
1.34
18.990
6.310
0.00
0.00
-4.76%
-1.17%
-8.02%
-20.10%
-25.36%
+36.62%
--
4328
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.560
+0.010
+0.65%
6.17
1.49M
1.60M
111.00M
71.15M
6.12
0.68
2.010
0.242
0.00
0.00
-10.34%
-0.64%
-11.36%
+17.29%
+180.73%
+136.04%
--
4329
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
2.750
-0.130
-4.51%
4.51
489.25K
833.12K
110.82M
40.30M
9.37
1.19
592.500
2.620
0.00
0.00
-9.54%
-16.67%
-11.00%
-39.56%
-52.75%
-99.48%
--
4330
Brazil Potash Corp
Brazil Potash Corp
GRO
2.520
-0.290
-10.32%
4.43
498.50K
742.83K
110.51M
43.85M
9.96
1.18
4.990
1.250
0.00
0.00
-10.32%
-3.45%
+26.63%
+18.87%
+56.52%
-46.27%
--
4331
AMREP Corp
AMREP Corp
AXR
20.780
-0.425
-1.98%
6.90
1.22K
6.60K
110.24M
5.31M
2.65
0.56
31.460
17.600
0.00
0.00
-0.48%
-5.07%
+8.68%
-0.14%
-5.55%
-30.94%
--
4332
Virco Mfg Corp
Virco Mfg Corp
VIRC
6.990
+0.370
+5.59%
6.79
59.90K
292.21K
110.17M
15.76M
6.49
0.78
12.090
6.010
0.10
1.43
+11.31%
+9.56%
+10.95%
-0.29%
-13.38%
-34.98%
--
4333
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
4.990
-0.030
-0.60%
5.99
169.52K
612.28K
110.07M
22.06M
3.78
0.92
8.500
4.200
0.25
5.01
+6.62%
+13.15%
+8.48%
+4.18%
-20.79%
-16.83%
--
4334
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.450
-0.100
-1.17%
5.28
468.00
3.59K
109.83M
13.00M
0.00
0.26
9.500
6.590
0.00
0.00
-1.97%
-2.02%
-2.09%
-2.09%
+0.47%
+8.47%
--
4335
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.870
-0.030
-0.25%
--
3.39K
39.27K
109.66M
9.24M
0.25
0.37
12.200
11.090
0.00
0.00
-0.75%
+0.42%
--
+2.50%
--
+6.94%
--
4336
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
5.030
-0.700
-12.22%
5.86
690.63K
2.74M
109.64M
21.80M
9.94
0.83
8.250
3.540
0.00
0.00
-16.86%
-10.66%
+14.84%
+14.06%
-16.03%
-15.03%
--
4337
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
4.710
-0.030
-0.63%
--
60.86K
221.33K
109.48M
23.24M
6.11
0.60
11.990
4.570
0.00
0.00
-12.53%
-17.22%
-21.89%
-26.64%
-41.20%
-49.68%
--
4338
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.800
+0.030
+1.08%
5.58
6.82K
15.22K
109.35M
39.06M
5.41
0.57
3.900
2.210
0.02
0.71
+0.00%
-2.78%
+3.70%
+9.16%
-14.11%
-22.01%
--
4339
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.210
+0.010
+0.83%
6.56
1.05M
938.53K
109.32M
90.34M
6.41
0.59
5.179
1.000
0.00
0.00
+3.42%
-0.82%
+15.24%
+9.01%
-25.77%
-74.79%
--
4340
Abundia Global Impact Group Ord Shs
Abundia Global Impact Group Ord Shs
AGIG
3.160
-0.280
-8.14%
--
810.46K
1.38M
108.14M
34.22M
12.50
0.83
25.560
1.360
0.00
0.00
--
--
+55.67%
-34.71%
-69.29%
-78.65%
--
4341
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
9.150
-0.920
-9.14%
--
55.98K
447.30K
108.06M
11.81M
23.16
2.00
14.310
5.600
0.00
0.00
-5.67%
-11.17%
-15.74%
+14.23%
-20.37%
-9.91%
--
4342
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.570
+0.155
+2.41%
6.97
237.45K
948.16K
108.04M
16.45M
6.05
0.50
9.380
4.300
0.79
12.13
-6.94%
+20.11%
+29.33%
+6.31%
-2.23%
-29.20%
--
4343
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.310
-0.002
-0.61%
4.04
5.60M
1.15M
107.65M
347.71M
5.87
0.69
2.250
0.080
0.00
0.00
-6.75%
-17.88%
-20.62%
-8.78%
-30.66%
-83.17%
--
4344
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.170
-0.040
-0.77%
7.29
157.89K
427.44K
107.08M
20.71M
2.59
2.34
6.590
4.735
0.08
1.54
+1.37%
-0.58%
+2.38%
-2.45%
+4.66%
-7.68%
--
4345
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
11.960
+0.170
+1.44%
--
14.00
167.00
106.45M
8.90M
1.44
0.55
10.947
10.320
0.00
0.00
--
--
--
--
--
--
--
4346
Sera Prognostics Inc
Sera Prognostics Inc
SERA
2.760
-0.040
-1.43%
6.29
34.77K
77.00K
106.45M
38.57M
3.75
1.15
6.918
1.370
0.00
0.00
-10.68%
-24.59%
-8.00%
-8.61%
+17.95%
-47.63%
--
4347
Ultralife Corp
Ultralife Corp
ULBI
6.380
-0.090
-1.39%
5.44
15.79K
88.73K
106.22M
16.65M
2.78
0.37
9.520
4.070
0.00
0.00
+2.90%
-3.77%
+12.92%
-7.00%
-6.18%
-12.84%
--
4348
Freightos Ltd
Freightos Ltd
CRGO
2.120
-0.090
-4.07%
6.65
59.45K
72.97K
106.09M
50.04M
12.87
0.85
4.250
1.718
0.00
0.00
-11.30%
-23.47%
-4.93%
-39.43%
-36.34%
-49.16%
--
4349
Hurco Companies Inc
Hurco Companies Inc
HURC
16.540
-0.560
-3.27%
4.97
44.74K
569.93K
105.90M
6.40M
3.91
1.71
23.450
13.190
0.00
0.00
-1.08%
-4.23%
+1.16%
-1.84%
-8.90%
-21.43%
--
4350
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
1.040
-0.010
-0.95%
6.13
172.52K
149.99K
105.81M
101.74M
4.76
0.32
8.400
0.890
0.00
0.00
+5.05%
-25.71%
-28.28%
-52.51%
-58.49%
-85.02%
--
KeyAI