tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4291
Digi Power X Inc
Digi Power X Inc
DGXX
2.600
-0.110
-4.06%
5.59
3.46M
6.14M
116.33M
44.74M
10.70
1.22
9.500
1.190
0.00
0.00
-9.41%
-18.50%
-6.81%
-56.88%
-5.80%
-22.16%
--
4292
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
14.345
+0.095
+0.67%
--
28.14K
322.60K
116.15M
8.10M
1.40
0.77
14.850
13.350
0.00
0.00
--
--
+1.09%
--
--
--
--
4293
MacroGenics Inc
MacroGenics Inc
MGNX
1.830
-0.100
-5.18%
6.71
1.03M
1.20M
115.76M
63.26M
9.58
1.19
3.155
0.990
0.00
0.00
+0.00%
+6.40%
+13.66%
+26.21%
+24.49%
-35.79%
--
4294
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.540
+0.030
+0.29%
--
107.00
1.13K
115.57M
10.96M
0.09
0.06
11.300
9.990
0.00
0.00
+0.19%
+0.67%
+0.76%
+1.25%
+2.33%
+5.61%
--
4295
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
4.120
-0.230
-5.29%
--
54.79K
126.99K
115.45M
28.02M
7.81
1.36
26.500
2.570
0.00
0.00
-16.94%
-9.65%
-12.15%
-4.74%
--
--
--
4296
CareCloud Inc
CareCloud Inc
CCLD
2.710
-0.060
-2.17%
6.33
227.37K
403.51K
114.90M
42.40M
4.33
0.94
4.750
1.142
0.00
0.00
-6.87%
-6.55%
-6.87%
-5.90%
+5.86%
-27.54%
--
4297
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.420
0.000
0.00%
--
0.00
0.00
114.89M
11.03M
0.00
0.01
10.410
9.890
0.00
0.00
--
+0.10%
+0.58%
+1.07%
+1.76%
+5.15%
+0.58%
4298
Intellicheck Inc
Intellicheck Inc
IDN
5.680
-0.330
-5.49%
6.29
205.97K
882.62K
114.71M
20.20M
6.49
1.86
7.478
2.170
0.00
0.00
-6.58%
-4.05%
-14.07%
+29.98%
+12.48%
+118.46%
--
4299
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4300
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
9.060
+0.280
+3.19%
6.90
45.17K
309.04K
114.42M
12.63M
4.66
1.25
17.908
6.259
0.00
0.00
+5.35%
-4.73%
+14.39%
+37.27%
-0.77%
-45.16%
--
4301
inTest Corp
inTest Corp
INTT
9.150
-0.330
-3.48%
6.38
29.12K
174.82K
114.21M
12.48M
3.05
0.53
9.540
5.240
0.00
0.00
+6.64%
+5.78%
+21.35%
+5.78%
+30.53%
+3.27%
--
4302
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.620
-0.320
-1.78%
4.85
2.16K
35.94K
114.18M
6.48M
0.45
1.10
19.040
13.520
0.25
1.41
-1.40%
-0.12%
+0.44%
+4.76%
+3.34%
+24.44%
--
4303
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.150
+0.005
+0.43%
6.00
216.56K
131.68K
114.08M
99.20M
5.60
0.51
7.185
0.939
0.00
0.00
-9.45%
-6.50%
+8.49%
-8.73%
-46.26%
-82.58%
--
4304
Union Bankshares Inc
Union Bankshares Inc
UNB
24.890
+0.270
+1.10%
5.31
17.03K
299.64K
114.06M
4.58M
2.16
1.33
36.000
20.650
1.44
5.78
+2.68%
+0.44%
+4.93%
+8.31%
-5.29%
-20.45%
--
4305
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4306
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
2.360
0.000
0.00%
5.78
0.00
0.00
113.62M
48.14M
63.20
18.93
46.500
4.840
0.00
0.00
-58.60%
+929.67%
+591.27%
+574.09%
+718.59%
+218.10%
+1299.76%
4307
Eastern Company
Eastern Company
EML
18.700
+0.650
+3.60%
5.69
16.97K
275.76K
113.48M
6.07M
5.62
1.14
29.550
17.610
0.44
2.35
+2.97%
+1.85%
-4.74%
-11.33%
-17.40%
-29.67%
--
4308
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4309
CURRENC Group Inc
CURRENC Group Inc
CURR
1.480
-0.070
-4.52%
3.61
189.53K
169.97K
113.36M
76.60M
6.91
1.26
4.680
0.327
0.00
0.00
-9.76%
+0.68%
-21.90%
-39.84%
-3.27%
-7.50%
--
4310
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
39.540
+1.040
+2.70%
4.49
2.12K
75.13K
113.32M
2.87M
1.69
0.40
71.330
30.330
0.00
0.00
+0.53%
-2.15%
+5.44%
-4.05%
-28.07%
-36.35%
--
4311
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
14.050
+0.680
+5.09%
--
48.55K
353.24K
113.17M
8.05M
11.81
0.18
63.980
9.985
0.00
0.00
+13.95%
-7.26%
-35.04%
+23.14%
--
--
--
4312
CSP Inc
CSP Inc
CSPI
11.420
+0.270
+2.42%
5.15
30.34K
229.30K
113.13M
9.91M
9.95
1.42
21.950
9.650
0.12
1.05
+0.79%
-1.47%
-4.36%
-5.70%
+6.43%
-40.77%
--
4313
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4314
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.340
0.000
0.00%
5.43
170.22K
281.20K
112.77M
48.19M
4.91
1.02
3.170
1.680
0.00
0.00
+2.63%
+2.18%
+18.78%
+14.15%
+6.36%
-19.31%
--
4315
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
43.900
-0.080
-0.18%
4.97
9.31K
296.69K
112.73M
2.57M
0.31
2.42
52.860
42.750
0.76
1.73
-0.27%
-0.20%
+0.92%
+0.23%
-5.06%
-15.66%
--
4316
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
5.570
-0.255
-4.38%
4.53
211.31K
538.49K
112.67M
20.23M
7.90
1.05
6.395
1.750
0.00
0.00
-5.43%
-2.28%
+12.07%
+173.04%
+63.34%
+130.17%
--
4317
AMTD Digital Inc
AMTD Digital Inc
HKD
1.370
-0.010
-0.75%
2.69
229.87K
193.28K
112.32M
81.98M
4.47
0.92
5.470
1.260
0.00
0.00
-2.84%
-3.52%
+2.24%
-32.51%
-14.38%
-47.00%
--
4318
Helport AI Ltd
Helport AI Ltd
HPAI
3.000
-0.030
-0.99%
--
4.66K
10.88K
112.29M
37.43M
5.99
0.52
8.400
2.400
0.00
0.00
-8.54%
-8.54%
-27.18%
+7.91%
-24.62%
-49.58%
--
4319
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4320
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
2.180
-0.100
-4.39%
4.73
487.30K
814.31K
112.27M
51.50M
10.96
1.19
3.230
1.200
0.00
0.00
-7.23%
-21.86%
-15.50%
-8.79%
+67.69%
+12.37%
--
KeyAI