tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4291
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
14.230
+0.220
+1.57%
--
32.94K
359.01K
115.22M
8.10M
1.96
1.11
14.850
13.350
0.00
0.00
-1.66%
-1.52%
+0.10%
--
--
--
--
4292
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4293
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
3.330
+0.110
+3.42%
6.83
374.16K
742.17K
114.60M
34.42M
7.60
0.77
6.570
2.117
0.00
0.00
-4.86%
-0.60%
-11.67%
-45.59%
+10.26%
+12.88%
--
4294
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
11.360
-0.090
-0.79%
4.81
8.01K
72.27K
114.59M
10.09M
2.73
0.81
18.990
6.310
0.00
0.00
+1.88%
-1.73%
-6.19%
-32.54%
-26.99%
+38.88%
--
4295
MacroGenics Inc
MacroGenics Inc
MGNX
1.810
+0.110
+6.47%
6.70
793.84K
1.13M
114.50M
63.26M
7.05
0.99
2.950
0.990
0.00
0.00
+3.43%
-1.09%
-1.09%
+19.08%
+19.08%
-28.74%
--
4296
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
29.020
-1.990
-6.42%
5.83
26.15K
567.51K
114.28M
3.94M
13.52
0.82
44.000
14.000
0.00
0.00
-24.25%
-14.29%
-18.43%
-0.27%
+87.00%
+56.78%
--
4297
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4298
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.600
+0.150
+10.34%
6.32
1.58M
1.88M
113.84M
71.15M
11.03
0.84
2.010
0.242
0.00
0.00
+5.96%
-8.05%
-4.19%
+18.52%
+71.53%
+149.22%
--
4299
Union Bankshares Inc
Union Bankshares Inc
UNB
24.840
-0.370
-1.47%
4.99
21.69K
245.56K
113.83M
4.58M
3.05
1.78
36.000
20.650
1.44
5.79
-0.08%
+2.48%
+0.98%
+6.15%
-7.31%
-22.83%
--
4300
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.370
+0.140
+11.38%
--
1.12M
1.10M
113.80M
83.07M
18.15
1.27
8.660
1.130
0.00
0.00
-8.67%
-17.47%
-27.51%
-40.17%
-80.06%
-38.84%
--
4301
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
2.360
0.000
0.00%
5.78
0.00
0.00
113.62M
48.14M
63.20
18.93
46.500
4.840
0.00
0.00
-58.60%
+929.67%
+591.27%
+574.09%
+718.59%
+218.10%
+1299.76%
4302
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4303
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
10.590
+0.330
+3.15%
6.16
1.25K
9.77K
113.38M
10.71M
3.10
0.66
18.405
7.000
0.00
0.00
-4.94%
-9.49%
-7.54%
-24.09%
+0.95%
-37.04%
--
4304
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
44.150
-0.050
-0.11%
4.84
4.03K
160.28K
113.38M
2.57M
0.67
0.79
52.125
42.750
0.76
1.72
+0.32%
+0.30%
+1.03%
-2.50%
-4.97%
-13.95%
--
4305
Mercer International Inc
Mercer International Inc
MERC
1.690
+0.010
+0.60%
5.40
561.60K
696.33K
113.20M
66.98M
11.98
0.85
8.280
1.480
0.22
13.31
-12.89%
-28.99%
-33.73%
+2.42%
-44.77%
-74.43%
--
4306
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4307
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.330
+0.040
+1.75%
5.07
155.97K
211.94K
112.29M
48.19M
7.20
0.86
3.130
1.680
0.00
0.00
-3.32%
+2.19%
+10.43%
+15.35%
+0.00%
-21.55%
--
4308
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4309
BGM Group Ltd
BGM Group Ltd
BGM
1.140
-0.080
-6.56%
2.33
74.00K
84.06K
112.06M
98.29M
24.59
0.33
17.170
0.960
0.00
0.00
-61.22%
-68.51%
-71.36%
-88.09%
-86.01%
-88.89%
--
4310
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.410
+0.020
+0.37%
7.65
48.51K
226.46K
112.05M
20.71M
1.76
1.00
6.590
4.735
0.08
1.47
+0.19%
+6.08%
+7.55%
+0.00%
+9.51%
-1.28%
--
4311
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.625
-0.015
-2.36%
4.12
27.33K
14.01K
111.89M
179.07M
24.98
2.46
2.150
0.470
0.00
0.00
-16.02%
-14.41%
-29.80%
-21.89%
-29.00%
-61.67%
--
4312
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
3.750
+0.270
+7.71%
4.78
398.02K
905.76K
111.82M
29.82M
11.99
1.02
12.070
1.550
0.00
0.00
-0.53%
-12.79%
-21.22%
-51.17%
-60.61%
--
--
4313
Hurco Companies Inc
Hurco Companies Inc
HURC
17.430
+0.460
+2.71%
5.33
59.48K
833.33K
111.59M
6.40M
3.94
1.93
23.450
13.190
0.00
0.00
+5.00%
+4.25%
+1.40%
+5.38%
-4.78%
-20.34%
--
4314
ZenaTech Inc
ZenaTech Inc
ZENA
2.930
+0.265
+9.94%
6.37
934.19K
1.89M
111.46M
38.04M
10.83
0.93
7.109
1.820
0.00
0.00
-9.85%
-31.70%
-25.63%
-24.09%
-40.69%
-38.96%
--
4315
AMREP Corp
AMREP Corp
AXR
20.960
+0.590
+2.86%
6.54
1.43K
9.44K
111.20M
5.31M
1.72
0.72
30.930
17.600
0.00
0.00
+1.95%
+0.38%
-1.64%
-4.64%
-2.47%
-31.32%
--
4316
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
11.960
-0.030
-0.25%
5.40
28.45K
297.45K
111.17M
9.30M
1.58
1.64
12.000
8.760
0.00
0.00
+4.91%
+8.73%
+9.62%
+24.32%
+27.91%
--
--
4317
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.230
+0.050
+4.24%
6.50
2.41M
2.20M
111.12M
90.34M
5.50
0.73
5.070
1.000
0.00
0.00
-0.81%
+5.13%
+4.24%
-3.15%
-32.04%
-70.64%
--
4318
CURRENC Group Inc
CURRENC Group Inc
CURR
1.440
+0.050
+3.60%
4.30
172.11K
155.55K
110.30M
76.60M
8.63
1.24
4.680
0.327
0.00
0.00
-0.69%
-12.20%
-17.71%
-55.28%
-25.00%
+1.41%
--
4319
Alset Inc
Alset Inc
AEI
2.820
+0.160
+6.01%
4.97
27.18K
53.03K
110.27M
39.10M
20.67
0.58
4.550
0.700
0.00
0.00
-5.69%
-6.00%
-12.96%
+7.63%
+110.45%
+196.69%
--
4320
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.820
+0.065
+2.36%
5.47
13.47K
31.88K
110.14M
39.06M
5.43
1.27
3.900
2.210
0.02
0.70
-2.08%
+0.71%
-4.73%
+8.46%
-15.41%
-21.23%
--
KeyAI