tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4291
Cibus Inc
Cibus Inc
CBUS
1.440
-0.050
-3.36%
5.24
248.34K
321.09K
75.57M
52.48M
8.05%
1.09%
6.100
1.200
0.00
0.00%
+10.76%
+1.40%
+12.49%
-9.43%
-20.44%
-59.20%
-48.20%
4292
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
1.400
+0.000
+0.00%
--
36.51K
34.14K
75.00M
53.57M
7.14%
0.54%
17.490
0.960
0.00
0.00%
-2.77%
-2.77%
-27.08%
-19.35%
+27.27%
-87.21%
-87.56%
4293
Pulmonx Corp
Pulmonx Corp
LUNG
1.840
+0.150
+8.88%
7.15
577.13K
758.78K
74.97M
40.74M
15.38%
2.48%
9.370
1.470
0.00
0.00%
+5.74%
+8.87%
+5.74%
-30.56%
-64.95%
-75.40%
-72.90%
4294
AstroNova Inc
AstroNova Inc
ALOT
9.830
-0.520
-5.02%
4.81
14.26K
113.39K
74.91M
7.62M
5.50%
1.54%
17.240
7.530
0.00
0.00%
-3.53%
-1.89%
-13.77%
-14.22%
+15.24%
-25.13%
-18.15%
4295
First Northwest Bancorp
First Northwest Bancorp
FNWB
7.900
+0.080
+1.02%
6.45
34.05K
198.20K
74.62M
9.44M
2.30%
1.08%
12.100
6.050
0.28
3.54%
+1.93%
+8.21%
+11.26%
-1.37%
-18.72%
-24.03%
-22.54%
4296
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
2.610
-0.170
-6.12%
5.73
569.17K
1.10M
74.28M
28.46M
9.53%
0.02%
67.116
2.760
0.00
0.00%
-50.66%
-47.59%
+992.05%
+741.93%
+383.24%
+26.69%
+186.81%
4297
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
4.000
+0.090
+2.30%
2.43
13.10K
24.70K
74.28M
18.57M
2.55%
1.66%
7.470
1.063
0.00
0.00%
-0.24%
-1.47%
+2.30%
-34.57%
+15.92%
+233.34%
+225.21%
4298
Eltek Ltd
Eltek Ltd
ELTK
11.020
+0.130
+1.19%
5.36
8.77K
72.92K
74.01M
6.72M
1.30%
4.45%
12.190
7.650
0.14
1.29%
+0.18%
+4.95%
+9.21%
+8.57%
+33.81%
-0.18%
-0.36%
4299
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.370
-0.130
-2.36%
5.03
585.72K
1.12M
73.96M
13.77M
3.81%
0.52%
5.930
0.385
0.00
0.00%
+2.87%
+3.07%
+22.04%
+146.33%
+707.51%
+268.71%
+698.15%
4300
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
2.903
+0.073
+2.58%
4.92
44.08K
102.76K
73.88M
25.45M
6.71%
0.55%
8.680
3.570
0.00
0.00%
-0.58%
+4.42%
+8.93%
-37.09%
-19.36%
-41.82%
-21.54%
4301
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
2.050
+0.070
+3.54%
3.26
234.86K
368.58K
73.84M
36.02M
9.04%
2.36%
3.349
0.902
0.00
0.00%
-5.96%
+3.53%
-9.29%
-28.32%
+91.58%
+98.02%
+78.27%
4302
InterCure Ltd
InterCure Ltd
INCR
1.620
+0.010
+0.62%
4.37
48.22K
53.42K
73.83M
45.57M
2.27%
0.11%
734.200
454.100
0.00
0.00%
+10.95%
+10.95%
+2.53%
+1.25%
+31.06%
-12.43%
+1.88%
4303
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
+0.000
+0.00%
--
0.00
0.00
73.41M
3.04M
37.30%
0.14%
83.120
0.976
0.00
0.00%
+1562.75%
+1518.12%
+1416.35%
+1860.16%
+2132.40%
+1540.13%
+1000.91%
4304
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.010
-0.620
-3.33%
5.23
7.00
90.00
73.23M
4.07M
0.00%
0.22%
19.690
16.010
0.00
0.00%
--
-5.21%
--
-3.89%
+0.08%
--
+0.05%
4305
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.161
+0.011
+0.11%
--
4.02K
20.49K
73.03M
7.19M
0.10%
2.22%
10.450
9.890
0.00
0.00%
-0.57%
+0.30%
--
+0.70%
--
--
--
4306
Vaxart Inc
Vaxart Inc
VXRT
0.320
+0.000
+0.00%
--
0.00
0.00
73.03M
228.22M
30.44%
3.13%
1.070
0.285
0.00
0.00%
-35.28%
-44.82%
-21.04%
-2.97%
-59.48%
-50.41%
-51.66%
4307
Bridgford Foods Corp
Bridgford Foods Corp
BRID
8.019
+0.081
+1.02%
5.18
206.00
548.00
72.78M
9.08M
0.00%
0.10%
10.830
7.350
0.00
0.00%
+0.10%
-0.39%
+1.37%
+1.75%
+0.92%
-11.10%
-25.47%
4308
Regis Corp
Regis Corp
RGS
29.580
+0.130
+0.44%
5.44
8.52K
224.20K
72.06M
2.44M
4.77%
0.93%
30.290
15.000
0.00
0.00%
+3.30%
+4.63%
+22.38%
+25.07%
+83.38%
+12.81%
+24.70%
4309
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.775
+0.065
+9.20%
5.78
10.69M
5.92M
71.99M
92.87M
11.53%
0.68%
7.290
0.682
0.00
0.00%
-7.76%
-21.86%
-86.18%
-85.45%
-73.89%
-54.93%
-78.58%
4310
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
2.950
+0.000
+0.00%
6.57
44.87K
107.80K
71.96M
24.39M
4.74%
0.58%
16.870
1.470
0.00
0.00%
-0.33%
+2.43%
-18.28%
+64.80%
+48.98%
-80.86%
-70.73%
4311
Trivago NV
Trivago NV
TRVG
3.130
-0.120
-3.69%
6.09
37.58K
81.33K
71.88M
22.96M
4.61%
1.32%
5.830
1.600
0.00
0.00%
-9.27%
-7.12%
-6.28%
-14.71%
-13.05%
+80.92%
+43.57%
4312
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
10.470
+9.540
+1025.56%
3.31
821.93K
6.97M
71.86M
6.86M
719.20%
0.21%
97.375
0.515
0.00
0.00%
+693.18%
+1221.96%
+1424.01%
+658.69%
+68.59%
-94.42%
-76.86%
4313
Planet Image International Ltd
Planet Image International Ltd
YIBO
1.330
-0.030
-2.21%
2.49
16.28K
17.36K
71.66M
53.88M
3.67%
1.08%
17.470
0.950
0.00
0.00%
+1.52%
-4.99%
-0.74%
-12.44%
+25.47%
-55.12%
-60.88%
4314
DevvStream Corp
DevvStream Corp
DEVS
2.370
-0.120
-4.82%
--
91.64K
166.35K
71.37M
30.12M
4.41%
2.51%
150.000
1.752
0.00
0.00%
-1.65%
-9.88%
+2.15%
+597.05%
+1064.04%
-79.44%
+215.15%
4315
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
7.530
-0.130
-1.70%
6.41
15.53K
110.75K
71.31M
9.47M
1.89%
0.87%
15.090
6.750
0.28
3.79%
+1.37%
+1.51%
+6.34%
--
--
--
--
4316
Bank of the James
Bank of the James
BOTJ
15.650
+0.160
+1.03%
5.62
1.13K
17.47K
71.10M
4.54M
0.96%
0.94%
17.050
11.560
0.40
2.55%
-0.57%
+1.62%
+1.05%
+11.38%
+9.97%
+14.65%
-1.38%
4317
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.520
+0.030
+0.67%
6.60
5.43K
16.58K
71.09M
15.73M
1.97%
0.28%
6.050
3.230
0.00
0.00%
+6.60%
+8.39%
+15.30%
+20.85%
+26.44%
+8.13%
+12.71%
4318
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
17.000
+0.380
+2.29%
4.46
48.14K
576.74K
70.83M
4.17M
5.95%
0.95%
19.190
2.310
0.00
0.00%
-2.85%
+22.47%
+38.54%
+78.94%
+80.85%
+408.98%
+209.09%
4319
Zenvia Inc
Zenvia Inc
ZENV
1.350
+0.070
+5.47%
6.15
53.75K
63.94K
70.79M
52.44M
7.32%
1.65%
3.030
1.020
0.00
0.00%
+1.50%
+8.00%
-10.59%
-8.16%
-2.17%
-11.18%
-42.06%
4320
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
1.890
+0.820
+76.64%
5.69
339.20M
390.94M
70.74M
37.43M
88.78%
2.11%
5.775
0.150
0.00
0.00%
+261.03%
+569.97%
+587.27%
+1035.81%
+181.24%
-59.62%
-32.01%
KeyAI