tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4111
Perfect Corp
Perfect Corp
PERF
1.560
-0.075
-4.60%
6.65
83.98K
81.35K
158.88M
101.85M
5.82
1.36
2.670
1.510
0.00
0.00
-6.59%
-10.34%
-9.83%
-17.89%
-15.68%
-25.00%
--
4112
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4113
Finward Bancorp
Finward Bancorp
FNWD
36.645
+0.305
+0.84%
6.57
15.56K
345.46K
158.58M
4.33M
3.76
1.24
39.990
26.120
0.36
0.98
+0.45%
+2.05%
+2.94%
+8.10%
+28.71%
+37.30%
--
4114
Humacyte Inc
Humacyte Inc
HUMA
0.998
-0.032
-3.14%
6.08
3.07M
2.28M
158.47M
158.84M
7.33
0.91
4.850
0.910
0.00
0.00
-2.19%
-10.12%
+2.33%
-31.66%
-42.83%
-76.80%
--
4115
Hirequest Inc
Hirequest Inc
HQI
11.230
-0.220
-1.92%
6.52
14.64K
143.83K
157.84M
14.06M
2.53
0.92
15.750
7.380
0.24
2.13
+2.46%
+2.60%
+4.95%
+34.33%
+13.66%
-13.01%
--
4116
Nkarta Inc
Nkarta Inc
NKTX
2.220
-0.210
-8.64%
6.82
1.46M
2.34M
157.67M
71.02M
9.46
1.89
2.740
1.310
0.00
0.00
-9.76%
+8.82%
+18.72%
+12.69%
+10.45%
+2.30%
--
4117
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.600
-0.190
-6.81%
7.28
700.34K
1.27M
157.49M
60.57M
12.18
0.15
3.050
0.855
0.00
0.00
+25.00%
+37.57%
+28.71%
+34.02%
+83.10%
+73.33%
--
4118
Modiv Industrial Inc
Modiv Industrial Inc
MDV
15.320
+0.050
+0.33%
7.61
44.06K
348.10K
157.25M
10.26M
2.53
1.09
17.145
13.620
1.84
12.03
-0.20%
+4.08%
+6.32%
+6.39%
+1.93%
+2.89%
--
4119
Edap Tms SA
Edap Tms SA
EDAP
4.200
-0.060
-1.41%
6.38
85.86K
235.49K
157.05M
37.39M
6.33
1.09
4.430
1.210
0.00
0.00
+2.69%
+3.45%
+23.53%
+106.90%
+233.33%
+70.04%
--
4120
Picocela Inc
Picocela Inc
PCLA
6.330
+0.560
+9.71%
--
45.98K
239.58K
156.25M
24.68M
19.06
0.41
294.000
3.459
0.00
0.00
+30.92%
-4.95%
-31.72%
-36.41%
+1383.13%
+20.80%
--
4121
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
17.680
+0.230
+1.32%
5.55
12.73K
185.29K
156.04M
8.83M
2.66
1.54
18.490
13.470
0.00
0.00
+1.61%
+2.79%
+2.08%
+7.22%
+10.71%
+29.15%
--
4122
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
7.780
-0.080
-1.01%
6.51
172.54K
551.11K
156.01M
20.05M
3.29
1.46
10.665
6.900
0.00
0.00
-1.77%
-6.04%
+5.14%
+1.04%
-4.54%
-20.61%
--
4123
Enigmatig Ltd
Enigmatig Ltd
EGG
6.240
+0.080
+1.32%
--
2.06K
4.27K
156.00M
25.00M
5.11
0.38
13.880
2.530
0.00
0.00
+4.00%
+6.12%
+14.50%
+59.18%
+17.96%
--
--
4124
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.710
-0.070
-1.03%
5.96
77.23K
417.84K
155.96M
23.24M
1.62
0.77
11.254
6.390
1.54
22.95
-1.61%
-3.03%
-4.01%
-6.02%
-20.58%
-36.02%
--
4125
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4126
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.190
+0.050
+4.39%
6.48
1.22M
1.12M
155.80M
130.92M
7.01
0.99
1.800
0.885
0.00
0.00
-3.25%
-1.65%
+6.25%
+7.21%
+19.26%
+30.77%
--
4127
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
4.670
-0.140
-2.92%
5.97
632.00
2.35K
155.65M
33.33M
0.42
0.70
10.630
5.800
0.00
0.00
-5.04%
-4.69%
-6.22%
-8.25%
-19.62%
-32.81%
--
4128
Marti Technologies Inc
Marti Technologies Inc
MRT
2.000
0.000
0.00%
2.94
18.73K
18.39K
155.42M
77.71M
1.49
0.34
3.790
1.970
0.00
0.00
-2.91%
-8.68%
-13.79%
-22.48%
-16.67%
-34.43%
--
4129
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.120
-0.010
-0.10%
--
1.33K
13.47K
155.17M
15.33M
0.00
0.10
11.030
9.950
0.00
0.00
+0.00%
+0.10%
+0.60%
+1.06%
--
--
--
4130
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
52.870
-2.075
-3.76%
7.59
12.15K
486.26K
155.10M
2.93M
4.56
1.06
56.100
24.432
1.00
1.89
-0.43%
-1.55%
+12.75%
+37.75%
+19.79%
+87.11%
--
4131
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.570
-0.010
-0.28%
5.47
427.40K
668.95K
155.09M
43.44M
0.83
0.98
5.000
1.900
0.00
0.00
-0.56%
-0.56%
+1.13%
+55.22%
+68.40%
+17.05%
--
4132
FTC Solar Inc
FTC Solar Inc
FTCI
10.380
-0.510
-4.68%
6.15
79.04K
605.32K
155.05M
14.94M
4.59
0.78
12.750
2.130
0.00
0.00
-3.31%
-15.82%
-15.13%
+31.06%
+121.79%
+168.22%
--
4133
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
14.000
+0.070
+0.50%
--
28.07K
295.03K
154.94M
11.07M
2.94
0.94
14.350
10.180
0.00
0.00
-1.41%
+5.26%
+7.69%
+30.48%
--
+37.25%
--
4134
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.190
-0.020
-0.62%
5.68
127.41K
297.65K
154.60M
48.46M
2.80
0.64
5.600
2.485
0.00
0.00
-11.14%
-3.33%
-10.64%
+1.27%
-8.86%
-11.39%
--
4135
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
2.610
+0.010
+0.38%
--
535.11K
1.08M
154.23M
59.09M
6.53
0.72
29.770
1.875
0.00
0.00
+0.00%
-11.95%
+17.81%
-39.72%
-86.44%
-58.18%
+29.65%
4136
R C M Technologies Inc
R C M Technologies Inc
RCMT
20.810
+0.470
+2.31%
6.86
45.97K
697.09K
154.21M
7.41M
4.56
1.42
28.270
13.180
0.00
0.00
+3.58%
+3.22%
+4.78%
-9.76%
-9.21%
+7.10%
--
4137
Forrester Research Inc
Forrester Research Inc
FORR
8.110
+0.170
+2.14%
6.25
71.44K
449.15K
154.00M
18.99M
1.97
0.93
15.600
6.600
0.00
0.00
+0.37%
-0.49%
-0.49%
+6.99%
-17.83%
-45.72%
--
4138
Sos Ltd
Sos Ltd
SOS
1.530
-0.170
-10.30%
4.17
22.90K
23.83K
153.92M
100.60M
9.69
1.17
9.622
1.020
0.00
0.00
-6.71%
-10.00%
+2.03%
-1.29%
-28.50%
-77.47%
--
4139
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
1.720
-0.080
-4.44%
4.18
1.29M
1.71M
153.37M
89.17M
4.99
0.37
2.500
1.190
0.00
0.00
+9.41%
+14.81%
+14.81%
-1.59%
+26.53%
+2.76%
+18.47%
4140
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.610
+0.080
+2.27%
--
3.01K
5.18K
153.03M
42.39M
10.62
0.63
4.320
0.900
0.00
0.00
-1.63%
-9.75%
-9.75%
-4.75%
+27.11%
+243.81%
--
KeyAI