tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4111
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
2.710
+0.030
+1.12%
6.19
315.29K
647.94K
104.72M
38.64M
7.83%
1.87%
6.500
2.200
0.00
0.00%
+11.98%
+11.06%
-1.45%
-9.66%
-9.06%
-44.69%
-32.25%
4112
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
15.830
+0.070
+0.44%
6.10
6.00K
83.69K
104.13M
6.58M
0.31%
0.47%
16.700
12.980
0.56
3.53%
-1.06%
+0.50%
+2.12%
-0.44%
+13.07%
+10.93%
-0.50%
4113
Largo Inc
Largo Inc
LGO
1.620
+0.050
+3.18%
4.88
881.96K
1.18M
103.89M
64.13M
7.64%
1.39%
3.920
1.500
0.00
0.00%
-14.28%
-10.98%
+8.72%
+20.00%
+4.18%
-20.97%
-5.81%
4114
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.953
+0.044
+4.82%
5.57
329.15K
247.73K
103.35M
108.41M
6.71%
1.24%
1.290
0.560
0.00
0.00%
+0.34%
-8.33%
-15.63%
+30.53%
+45.92%
+1.73%
+22.21%
4115
Fitell Corp
Fitell Corp
FTEL
5.130
-0.190
-3.57%
--
187.93K
668.08K
103.23M
20.12M
9.58%
1.03%
792.000
5.010
0.00
0.00%
-12.45%
+994.75%
+1078.49%
+561.08%
+654.41%
-70.31%
-41.30%
4116
OFS Capital Corp
OFS Capital Corp
OFS
7.635
-0.075
-0.97%
4.39
42.46K
217.73K
102.29M
13.40M
2.47%
0.47%
9.800
7.530
1.35
17.81%
-2.11%
-8.23%
-12.19%
-9.75%
-7.22%
-6.20%
-5.39%
4117
Great Elm Capital Corp
Great Elm Capital Corp
GECC
8.840
-0.140
-1.56%
7.07
344.25K
2.41M
102.26M
11.57M
6.45%
1.17%
11.455
8.630
1.44
16.28%
-21.83%
-22.79%
-21.70%
-19.26%
-6.80%
-11.42%
-19.56%
4118
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
+0.000
+0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53%
0.91%
2.930
0.126
0.00
0.00%
+11.29%
+18.96%
+14.04%
+24.32%
+612.80%
+95.63%
+244.39%
4119
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.230
+0.000
+0.00%
--
0.00
0.00
102.17M
9.99M
0.59%
1.39%
12.100
10.020
0.00
0.00%
--
--
+0.68%
--
--
--
--
4120
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
6.100
+0.230
+3.92%
6.85
67.39K
318.85K
102.03M
16.72M
5.24%
1.50%
10.240
4.650
0.00
0.00%
+11.11%
+10.91%
-2.70%
-3.55%
+17.99%
-8.67%
+6.46%
4121
American Well Corp
American Well Corp
AMWL
6.330
+0.210
+3.43%
5.89
126.50K
437.79K
101.84M
16.09M
4.24%
1.46%
12.950
5.980
0.00
0.00%
+2.09%
-1.40%
-9.31%
-24.55%
-10.33%
-31.56%
-12.68%
4122
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.130
+0.060
+0.60%
--
1.00
10.00
101.17M
9.99M
0.00%
0.13%
10.240
9.810
0.00
0.00%
--
+0.29%
+1.09%
+1.19%
--
--
--
4123
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
12.960
+0.030
+0.23%
5.23
6.08K
49.54K
101.13M
7.80M
0.38%
0.25%
13.480
9.602
0.39
3.07%
-0.76%
-1.06%
-1.74%
-18.59%
-6.08%
-4.36%
-5.69%
4124
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.550
+0.120
+8.39%
4.24
2.17M
2.59M
100.69M
64.96M
12.58%
1.03%
3.830
0.222
0.00
0.00%
+16.54%
+10.71%
-40.61%
+121.52%
+339.21%
+252.11%
+121.01%
4125
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
14.410
-0.070
-0.48%
6.02
34.91K
333.12K
100.55M
6.98M
5.24%
0.66%
18.705
5.005
0.00
0.00%
+4.87%
+19.58%
+11.61%
+52.00%
+160.57%
+88.85%
+8.26%
4126
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.920
-0.050
-2.54%
6.84
266.43K
263.17K
100.49M
52.34M
2.56%
1.96%
2.840
1.960
0.30
15.62%
-9.43%
-12.72%
-17.59%
-7.69%
-19.32%
-20.58%
-25.58%
4127
Silicom Ltd
Silicom Ltd
SILC
17.420
+0.180
+1.04%
5.60
84.39K
1.46M
100.45M
5.77M
1.39%
6.33%
19.365
12.290
0.00
0.00%
+0.75%
+2.95%
+3.69%
+13.26%
+31.47%
+27.61%
+6.80%
4128
FingerMotion Inc
FingerMotion Inc
FNGR
1.690
+0.120
+7.64%
4.86
592.02K
781.82K
100.40M
59.41M
7.50%
3.69%
5.200
1.030
0.00
0.00%
+4.96%
+4.96%
+12.66%
-15.07%
+29.99%
-21.02%
+40.83%
4129
Shineco Inc
Shineco Inc
SISI
5.770
+0.170
+3.04%
3.71
70.97K
204.52K
100.09M
17.35M
11.96%
3.35%
296.040
4.710
0.00
0.00%
-6.93%
-15.39%
+14.25%
+3037.57%
+586.98%
-7.63%
+27.37%
4130
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.564
+0.042
+8.03%
6.51
17.96M
7.17M
100.07M
177.52M
12.72%
5.76%
1.750
0.140
0.00
0.00%
+8.40%
+6.74%
+12.85%
-2.22%
+36.15%
+302.93%
-44.73%
4131
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.190
+0.000
+0.00%
--
200.00
2.24K
99.92M
8.93M
0.00%
0.88%
11.490
10.250
0.00
0.00%
+0.67%
+0.62%
--
--
+5.96%
+9.17%
+7.80%
4132
Quicklogic Corp
Quicklogic Corp
QUIK
6.100
+0.070
+1.16%
7.25
267.47K
1.03M
99.91M
16.38M
5.81%
1.46%
13.359
4.260
0.00
0.00%
-0.32%
+4.99%
+18.67%
-9.09%
+19.84%
-19.20%
-46.01%
4133
Hour Loop Inc
Hour Loop Inc
HOUR
2.840
-0.010
-0.35%
4.15
86.28K
185.77K
99.85M
35.16M
8.12%
0.39%
6.900
1.100
0.00
0.00%
-7.18%
-8.38%
-22.19%
+73.17%
+130.89%
+101.41%
+26.22%
4134
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
2.440
-0.074
-2.93%
5.19
134.99K
275.94K
99.66M
40.85M
7.16%
0.82%
3.090
1.820
0.00
0.00%
+1.24%
+4.27%
+9.41%
+15.09%
+15.63%
+1.66%
+0.82%
4135
Shimmick Corp
Shimmick Corp
SHIM
2.825
-0.075
-2.59%
--
9.19K
22.62K
99.58M
35.25M
6.47%
0.34%
0.000
0.000
0.00
0.00%
+6.60%
+0.53%
-4.23%
+41.95%
+102.50%
+18.20%
+9.07%
4136
Brazil Potash Corp
Brazil Potash Corp
GRO
2.570
+0.010
+0.39%
4.50
380.99K
557.24K
99.54M
38.73M
8.20%
0.70%
15.000
1.250
0.00
0.00%
-9.18%
-6.88%
+38.17%
+69.07%
+10.77%
--
-66.62%
4137
Metagenomi Inc
Metagenomi Inc
MGX
2.650
+0.160
+6.43%
--
835.23K
1.81M
99.46M
37.53M
8.83%
1.31%
4.920
1.230
0.00
0.00%
+15.72%
+29.26%
+38.74%
+19.90%
+79.05%
+28.01%
-26.59%
4138
Clene Inc.
Clene Inc.
CLNN
10.510
+2.500
+31.21%
6.18
586.04K
3.72M
99.45M
9.46M
34.79%
5.12%
8.050
2.280
0.00
0.00%
+78.74%
+64.47%
+74.29%
+179.52%
+246.86%
+128.47%
+97.92%
4139
Hongli Group Inc
Hongli Group Inc
HLP
1.345
-0.115
-7.88%
3.01
827.52K
637.28K
98.78M
73.44M
27.39%
5.06%
1.820
0.613
0.00
0.00%
+29.01%
+28.09%
+93.52%
+105.90%
+38.65%
-7.87%
+2.67%
4140
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
1.780
-0.070
-3.78%
6.36
186.38K
262.74K
98.77M
55.49M
7.56%
0.91%
4.435
1.022
0.00
0.00%
+7.22%
-2.19%
-12.31%
-2.73%
+11.94%
-20.17%
-16.43%
KeyAI