tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4081
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.880
+0.380
+2.17%
6.08
950.00
13.15K
103.59M
5.79M
0.05
0.28
20.000
13.520
0.28
1.56
+1.48%
+2.29%
+3.49%
+2.17%
+5.61%
+27.99%
+3.47%
4082
Plug Power Inc
Plug Power Inc
PLUG
2.740
0.000
0.00%
6.23
60.96M
118.14M
103.48M
37.77M
6.20
0.74
4.580
0.690
0.00
0.00
+13.69%
+21.78%
+23.98%
+20.18%
-21.26%
+145.74%
+39.09%
4083
JJill Inc
JJill Inc
JILL
11.820
-0.280
-2.31%
7.80
65.47K
289.55K
103.42M
8.75M
5.42
0.37
18.800
10.405
0.32
2.70
+5.82%
-23.00%
-23.50%
-25.43%
-22.59%
-28.10%
-13.85%
4084
Children's Place Inc
Children's Place Inc
PLCE
3.970
+0.370
+10.28%
5.88
2.11M
5.98M
103.22M
26.00M
28.88
18.66
9.560
2.950
0.00
0.00
+19.58%
+13.75%
+7.01%
-9.77%
-48.10%
-43.93%
-0.25%
4085
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
9.970
0.000
0.00%
--
0.00
0.00
103.19M
10.35M
0.00
0.27
10.200
9.870
0.00
0.00
--
--
--
--
--
--
--
4086
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.330
0.000
0.00%
--
0.00
0.00
103.17M
9.99M
0.00
0.00
10.320
9.810
0.00
0.00
--
--
--
--
--
--
--
4087
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
3.930
-0.090
-2.24%
4.33
4.23K
11.99K
103.16M
26.25M
6.96
1.45
16.350
3.800
0.00
0.00
-8.18%
-5.98%
-20.90%
-33.43%
-40.09%
-55.18%
-32.01%
4088
Anghami Inc
Anghami Inc
ANGH
4.000
+0.160
+4.17%
2.07
3.74K
6.50K
103.08M
25.77M
1.91
1.39
7.050
2.250
0.00
0.00
+16.62%
+15.61%
+32.58%
+9.29%
+45.45%
-32.20%
+6.10%
4089
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
3.290
-0.020
-0.60%
7.12
64.76K
166.92K
102.95M
31.29M
6.04
0.72
4.660
1.660
0.00
0.00
+6.47%
+5.11%
+48.20%
+47.53%
+4.44%
+71.35%
+58.17%
4090
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.170
+0.170
+2.83%
6.67
186.06K
753.26K
102.94M
16.68M
4.50
1.39
9.310
4.300
0.80
12.96
+8.25%
+22.91%
-13.95%
+14.05%
+0.98%
-11.10%
+20.04%
4091
Cerus Corp
Cerus Corp
CERS
1.890
-0.020
-1.05%
6.89
770.78K
898.37K
102.84M
54.41M
4.18
0.88
2.955
1.150
0.00
0.00
+1.61%
+3.28%
+11.18%
-25.00%
+19.62%
+52.42%
-8.25%
4092
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
3.540
+0.010
+0.28%
--
7.92K
20.79K
102.66M
29.00M
2.56
0.64
26.360
3.250
0.00
0.00
-4.58%
-1.94%
-7.09%
+1.14%
-39.90%
-71.58%
+7.60%
4093
GalaxyEdge Acquisition Units (Proposed)
GalaxyEdge Acquisition Units (Proposed)
GLED_u
10.030
+0.010
+0.10%
--
130.80K
1.25M
102.51M
10.22M
0.04
43.60
10.020
9.970
0.00
0.00
--
+0.20%
--
--
--
--
--
4094
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
30.960
-0.370
-1.18%
8.01
84.94K
1.93M
102.50M
3.31M
1.91
0.78
31.500
19.500
0.62
2.00
+4.91%
+7.84%
+10.06%
+5.06%
+13.99%
+49.06%
+4.42%
4095
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4096
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
23.300
+0.260
+1.13%
7.59
301.05K
3.43M
102.07M
4.38M
3.21
1.00
24.810
11.200
0.75
3.21
-3.64%
+2.82%
+17.86%
+22.44%
+43.03%
+94.33%
+26.42%
4097
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
5.440
+0.320
+6.25%
4.48
97.27K
354.68K
101.98M
18.75M
19.92
1.48
12.990
3.200
0.00
0.00
--
--
--
--
--
--
--
4098
Nerdy Inc
Nerdy Inc
NRDY
0.866
-0.006
-0.75%
5.90
199.11K
98.68K
101.90M
117.70M
6.97
0.57
1.900
0.750
0.00
0.00
+5.59%
+7.17%
-5.86%
-15.94%
-20.57%
-37.26%
-16.75%
4099
Travelzoo
Travelzoo
TZOO
6.190
-0.140
-2.21%
6.95
92.12K
382.30K
101.90M
16.46M
5.05
1.27
16.555
4.715
0.00
0.00
+4.92%
+0.00%
-1.59%
-2.98%
-38.22%
-48.50%
-13.06%
4100
NET Power Inc
NET Power Inc
NPWR
1.510
0.000
0.00%
5.87
382.08K
281.06K
101.70M
67.35M
3.31
0.96
5.200
1.455
0.00
0.00
-3.21%
-8.48%
-19.25%
-46.45%
-62.90%
-35.19%
-33.77%
4101
XFLH Capital Units
XFLH Capital Units
XFLH_u
10.010
-0.100
-0.99%
--
342.00
989.00
101.65M
10.15M
0.09
0.23
10.020
9.950
0.00
0.00
--
--
--
--
--
--
--
4102
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.220
0.000
0.00%
--
0.00
0.00
101.60M
9.94M
0.00
0.19
10.268
10.020
0.00
0.00
--
+0.39%
--
--
--
--
--
4103
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.677
+0.027
+4.12%
6.18
1.52M
793.93K
101.47M
149.77M
7.22
0.82
2.540
0.490
0.00
0.00
+4.23%
+5.86%
-1.81%
-37.27%
-68.34%
+25.46%
-20.58%
4104
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
7.070
-0.360
-4.85%
--
207.59K
1.11M
101.00M
14.29M
12.51
0.74
76.500
6.610
0.00
0.00
-5.86%
-21.01%
-29.30%
-51.54%
-88.53%
--
-54.91%
4105
MDxHealth SA
MDxHealth SA
MDXH
2.040
-0.030
-1.45%
6.68
204.27K
250.44K
100.97M
49.50M
11.11
0.62
5.330
1.360
0.00
0.00
-5.56%
-24.44%
-37.23%
-43.49%
-49.50%
+38.78%
-42.86%
4106
Drilling Tools International Corp
Drilling Tools International Corp
DTI
3.390
+0.180
+5.61%
6.02
574.66K
1.60M
100.92M
29.77M
7.46
0.55
4.690
1.650
0.00
0.00
-22.25%
-5.83%
-0.59%
+6.60%
+53.39%
+82.26%
+38.37%
4107
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
2.270
-0.050
-2.16%
6.22
557.11K
848.20K
100.77M
44.39M
5.17
0.63
5.860
2.110
0.00
0.00
-5.81%
+0.00%
-12.02%
-25.33%
-44.90%
-48.29%
-18.93%
4108
Evolus Inc
Evolus Inc
EOLS
4.270
+0.030
+0.71%
7.61
576.94K
1.93M
100.74M
23.59M
3.89
0.76
12.280
3.860
0.00
0.00
+5.96%
+2.40%
-13.03%
-25.35%
-32.22%
-54.65%
-35.79%
4109
Backblaze Inc
Backblaze Inc
BLZE
3.430
-0.050
-1.44%
6.58
404.18K
980.96K
100.41M
29.27M
5.02
0.80
10.858
3.261
0.00
0.00
-5.77%
-2.28%
-8.78%
-30.57%
-63.82%
-23.95%
-26.39%
4110
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
4.080
-0.090
-2.16%
6.81
996.20K
2.83M
99.96M
24.50M
4.07
1.00
7.550
2.120
0.00
0.00
-1.21%
-1.45%
+1.24%
+19.30%
-41.80%
+68.60%
-36.84%
KeyAI