tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4081
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
8.260
+0.210
+2.61%
7.26
168.93K
715.99K
167.90M
20.33M
4.78
1.09
11.040
4.610
0.00
0.00
-4.51%
-5.92%
-1.55%
-12.68%
-3.95%
+2.10%
--
4082
Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc
FFAI
1.040
+0.030
+2.97%
5.18
8.13M
6.53M
167.76M
161.31M
4.95
0.94
3.610
0.831
0.00
0.00
-0.95%
-1.89%
-2.80%
-16.13%
-57.72%
-21.21%
--
4083
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
4.770
-0.030
-0.63%
6.51
555.32K
1.93M
167.75M
35.17M
5.20
1.50
17.140
4.600
0.00
0.00
-2.85%
-2.85%
-9.83%
-30.36%
-52.30%
-66.34%
--
4084
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
19.520
+0.220
+1.13%
7.15
25.92K
188.96K
167.12M
8.56M
5.76
1.59
22.292
12.250
0.00
0.00
+4.61%
+3.72%
+0.31%
+6.61%
+14.49%
+37.76%
--
4085
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.481
-0.009
-0.09%
--
106.00
21.00
166.87M
15.92M
0.00
0.00
10.720
9.962
0.00
0.00
+0.11%
+0.11%
+0.39%
+0.30%
+1.76%
+5.34%
--
4086
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
9.990
+0.010
+0.10%
5.18
103.49K
802.03K
166.83M
16.70M
2.95
0.72
22.980
8.000
0.00
0.00
-1.77%
-9.51%
-13.95%
-7.41%
-26.54%
--
--
4087
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
166.21M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4088
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
23.100
-0.850
-3.55%
7.07
81.64K
1.69M
166.14M
7.19M
4.13
3.56
26.930
18.310
0.00
0.00
-3.14%
-1.66%
+1.45%
+7.74%
+6.99%
-13.81%
--
4089
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
8.880
-0.320
-3.48%
5.85
43.07K
260.71K
166.08M
18.70M
5.76
0.87
12.900
2.140
0.00
0.00
-9.85%
-8.83%
+6.99%
+88.54%
+233.83%
-9.39%
--
4090
Inseego Corp
Inseego Corp
INSG
10.890
-0.120
-1.09%
6.79
152.23K
1.38M
165.66M
15.21M
5.22
0.91
18.110
6.240
0.00
0.00
+0.18%
-10.15%
+7.72%
-23.04%
+52.73%
-7.79%
--
4091
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
7.610
-0.830
-9.83%
--
549.02K
2.56M
165.27M
21.72M
11.84
0.87
31.500
5.990
0.00
0.00
-20.73%
-27.80%
-26.83%
--
--
--
--
4092
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
5.560
-0.210
-3.64%
6.51
313.75K
1.12M
164.63M
29.61M
6.23
0.97
6.160
1.190
0.00
0.00
-1.07%
-7.02%
+0.54%
+87.21%
+179.40%
+195.74%
--
4093
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
1.900
-0.110
-5.47%
6.87
1.48M
2.11M
164.40M
86.53M
8.86
0.87
2.710
0.342
0.00
0.00
-26.36%
-12.44%
+90.97%
+231.59%
+288.07%
+143.56%
--
4094
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
26.990
-1.010
-3.61%
6.07
16.19K
324.25K
164.10M
6.08M
3.25
2.37
29.562
21.310
0.79
2.92
+0.00%
+5.43%
+3.93%
+10.87%
+11.18%
+18.58%
--
4095
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
10.250
+0.010
+0.10%
--
41.00
420.00
163.70M
15.97M
0.00
0.00
10.450
9.960
0.00
0.00
--
+0.00%
--
-0.29%
+1.79%
--
--
4096
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.880
+0.020
+0.18%
--
1.00
11.00
163.34M
15.01M
0.00
0.00
10.990
10.270
0.00
0.00
+0.74%
+1.40%
+0.55%
+1.49%
--
+5.89%
--
4097
Plby Group Inc
Plby Group Inc
PLBY
1.510
-0.040
-2.58%
6.80
311.98K
336.51K
162.69M
107.74M
5.48
0.89
2.530
0.900
0.00
0.00
-11.18%
-21.35%
-17.93%
+16.15%
-7.36%
-18.82%
--
4098
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.910
+0.020
+1.06%
6.05
1.97M
2.34M
162.67M
85.17M
4.23
0.94
3.060
0.625
0.00
0.00
-1.55%
-6.83%
-6.83%
+3.80%
+23.23%
-2.55%
--
4099
Adagene Inc
Adagene Inc
ADAG
2.750
-0.160
-5.50%
4.09
182.48K
413.19K
162.01M
58.91M
16.83
0.91
3.160
1.300
0.00
0.00
+12.24%
+40.31%
+49.46%
+61.76%
+20.09%
+43.98%
--
4100
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
12.280
-0.010
-0.08%
--
46.08K
373.15K
161.81M
13.18M
2.84
0.65
17.509
11.120
2.19
17.83
-1.29%
-0.49%
+3.02%
+3.37%
-0.57%
-27.53%
--
4101
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.100
+0.020
+0.20%
--
101.00
1.02K
161.31M
15.97M
0.00
0.00
10.100
9.900
0.00
0.00
+0.00%
--
+0.60%
+1.00%
--
--
--
4102
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
21.410
+0.250
+1.18%
7.87
92.76K
1.67M
160.50M
7.50M
2.24
1.16
22.980
15.000
0.40
1.86
+6.15%
+5.42%
+7.80%
+14.74%
+4.85%
+31.03%
--
4103
TrueBlue Inc
TrueBlue Inc
TBI
5.360
+0.440
+8.94%
7.75
350.68K
928.74K
160.40M
29.92M
11.38
1.88
8.550
3.450
0.00
0.00
+4.08%
+2.10%
+21.82%
-2.37%
-5.30%
-31.55%
--
4104
Inogen Inc
Inogen Inc
INGN
5.900
+0.080
+1.37%
7.21
244.82K
902.07K
160.18M
27.15M
3.95
1.09
12.165
5.690
0.00
0.00
-1.83%
-5.60%
-11.01%
-26.80%
-16.19%
-48.56%
--
4105
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.355
0.000
0.00%
--
0.00
0.00
159.98M
15.45M
0.00
0.00
10.820
10.020
0.00
0.00
--
--
--
--
+3.03%
--
--
4106
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
2.880
-0.240
-7.69%
6.91
738.45K
1.62M
159.96M
55.54M
12.38
0.49
3.440
1.022
0.00
0.00
+1.05%
+0.35%
+58.24%
+72.46%
+60.00%
+10.77%
--
4107
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4108
Acme United Corp
Acme United Corp
ACU
41.790
+0.460
+1.11%
7.67
5.35K
77.33K
159.08M
3.81M
2.67
0.45
45.250
35.200
0.61
1.48
-0.55%
-4.35%
+3.93%
+10.91%
+0.07%
+16.54%
--
4109
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
9.960
-0.010
-0.10%
6.46
81.67K
550.75K
159.05M
15.97M
3.76
1.23
15.620
8.300
0.56
5.62
-0.10%
-1.78%
+3.53%
+8.62%
-16.23%
-33.02%
--
4110
Molecular Partners AG
Molecular Partners AG
MOLN
4.250
+0.080
+1.91%
6.19
4.34K
10.01K
158.95M
37.40M
3.79
0.45
5.347
3.360
0.00
0.00
+6.25%
+1.19%
+0.71%
+8.70%
+22.48%
-15.84%
--
KeyAI