tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4081
Pro-Dex Inc
Pro-Dex Inc
PDEX
34.030
+0.440
+1.31%
6.75
34.07K
784.32K
110.97M
3.26M
7.14%
1.40%
70.260
26.280
0.00
0.00%
+0.11%
-0.96%
-10.89%
-28.74%
-46.18%
+8.58%
-27.20%
4082
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.300
+0.010
+0.44%
4.63
108.90K
191.49K
110.85M
48.19M
3.91%
0.74%
4.900
1.680
0.00
0.00%
-5.34%
+0.00%
+0.43%
-12.87%
+21.69%
-44.30%
-23.33%
4083
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
4.000
-0.020
-0.50%
5.38
4.82M
12.69M
110.84M
27.71M
8.45%
0.94%
6.350
0.910
0.00
0.00%
-11.30%
-21.41%
-21.72%
+175.86%
+175.86%
+1.78%
+40.35%
4084
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
2.880
+0.400
+16.13%
6.71
1.03M
2.27M
110.63M
38.41M
13.30%
1.69%
4.331
0.920
0.00
0.00%
-5.26%
-6.49%
-14.79%
-23.20%
+105.71%
+12.94%
+7.86%
4085
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
1.285
+0.065
+5.33%
4.59
308.35K
299.05K
110.49M
85.99M
6.96%
3.90%
2.000
0.890
0.00
0.00%
+7.98%
-4.10%
-7.55%
+7.08%
+7.08%
-32.72%
+7.08%
4086
Travelzoo
Travelzoo
TZOO
9.960
+0.120
+1.22%
7.08
88.34K
588.37K
110.37M
11.08M
3.84%
1.23%
24.850
9.200
0.00
0.00%
-0.49%
-2.44%
+5.28%
-26.16%
-16.51%
-17.27%
-50.07%
4087
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
8.720
+0.270
+3.20%
6.84
136.02K
902.52K
110.33M
12.65M
4.20%
2.28%
17.908
8.100
0.00
0.00%
+1.51%
-2.56%
+2.40%
-10.10%
-14.50%
-0.68%
-42.78%
4088
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
4.690
-0.120
-2.49%
4.68
24.72K
90.97K
109.40M
23.33M
4.57%
0.47%
5.050
1.400
0.00
0.00%
-3.69%
+4.45%
+6.34%
+0.00%
+51.29%
+193.12%
+36.33%
4089
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.210
+0.040
+0.77%
6.63
24.98K
93.72K
109.29M
20.98M
1.74%
0.26%
6.590
4.450
0.08
1.53%
-3.51%
+1.16%
+3.37%
-8.59%
-8.43%
+10.61%
-9.23%
4090
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
2.180
+0.070
+3.31%
--
403.81K
316.93K
109.00M
50.00M
5.29%
0.93%
8.180
0.990
0.00
0.00%
+2.82%
-24.04%
+5.30%
-8.02%
-39.61%
--
--
4091
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.634
+0.005
+0.81%
4.01
1.15M
403.54K
108.92M
171.66M
7.38%
1.77%
1.000
0.490
0.00
0.00%
-3.84%
-10.22%
-5.95%
+22.08%
+65.23%
+44.86%
+71.44%
4092
Genasys Inc
Genasys Inc
GNSS
2.410
+0.070
+2.99%
6.84
309.12K
598.16K
108.82M
45.15M
4.70%
0.47%
4.040
1.460
0.00
0.00%
-0.82%
-3.59%
+21.71%
+20.50%
+16.99%
-32.11%
-7.30%
4093
Full House Resorts Inc
Full House Resorts Inc
FLL
3.010
-0.090
-2.90%
6.07
149.78K
346.33K
108.70M
36.11M
5.32%
1.98%
5.590
2.857
0.00
0.00%
-10.14%
-12.75%
-11.47%
-33.11%
-2.90%
-38.19%
-26.22%
4094
Star Holdings
Star Holdings
STHO
8.170
-0.010
-0.12%
5.43
19.77K
91.07K
108.58M
13.29M
4.27%
0.62%
13.500
6.055
0.00
0.00%
-3.65%
-1.68%
-6.30%
-0.36%
+25.11%
-39.66%
-16.03%
4095
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
42.590
-4.700
-9.94%
7.27
39.59K
997.38K
108.21M
2.54M
17.04%
2.71%
53.690
16.810
0.00
0.00%
-19.76%
-13.34%
-2.20%
+42.25%
+67.87%
+116.74%
+64.06%
4096
KVH Industries Inc
KVH Industries Inc
KVHI
5.500
+0.060
+1.10%
5.67
18.48K
94.62K
107.39M
19.53M
2.40%
0.79%
6.410
4.350
0.00
0.00%
-4.18%
-1.96%
-7.25%
+1.10%
+14.10%
+14.58%
-3.50%
4097
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
3.270
-0.020
-0.61%
5.75
67.49K
185.78K
107.33M
32.82M
2.27%
0.74%
4.200
2.070
0.00
0.00%
-3.82%
-0.90%
+10.10%
+4.14%
+26.74%
+3.80%
+40.94%
4098
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
9.970
-0.400
-3.86%
5.37
32.57K
257.75K
107.18M
10.75M
5.57%
0.54%
19.794
7.340
0.92
9.22%
-11.53%
-6.38%
-8.69%
-9.36%
+17.43%
-42.76%
-28.83%
4099
InflaRx NV
InflaRx NV
IFRX
1.580
+0.200
+14.49%
6.37
604.28K
742.08K
107.04M
67.75M
17.39%
2.02%
2.815
0.711
0.00
0.00%
+21.53%
+17.91%
-4.24%
+76.49%
+70.99%
+4.63%
-36.03%
4100
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.790
+0.020
+1.13%
6.13
362.97K
462.16K
106.99M
59.77M
4.32%
0.31%
2.250
0.821
0.00
0.00%
+8.48%
+10.49%
+18.54%
+68.86%
+101.80%
-12.68%
+5.91%
4101
GD Culture Group Ltd
GD Culture Group Ltd
GDC
6.370
-0.490
-7.14%
4.58
255.21K
1.21M
106.99M
16.80M
14.72%
1.09%
9.915
1.030
0.00
0.00%
+34.10%
-12.85%
+59.88%
+63.75%
+139.47%
+89.02%
+237.03%
4102
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
3.650
+0.050
+1.39%
6.83
505.96K
1.24M
106.88M
29.28M
6.38%
1.72%
3.880
1.900
0.00
0.00%
+3.39%
+22.48%
+2.81%
+50.20%
+72.16%
+19.28%
+23.72%
4103
Fonar Corp
Fonar Corp
FONR
16.080
+0.010
+0.06%
5.81
5.05K
69.86K
105.90M
6.59M
1.30%
0.16%
17.620
12.000
0.00
0.00%
+4.68%
+6.20%
+3.07%
-0.37%
+32.89%
+1.45%
+6.20%
4104
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.040
+0.020
+1.96%
6.42
2.10M
1.71M
105.90M
101.83M
4.41%
2.57%
1.800
0.750
0.00
0.00%
+0.97%
-4.58%
-24.08%
-11.86%
-11.11%
+27.18%
+27.03%
4105
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.470
-0.050
-0.77%
6.81
49.81K
149.76K
105.80M
16.35M
3.23%
1.53%
10.790
6.470
0.00
0.00%
-4.28%
-7.83%
-10.01%
-21.57%
-7.17%
-37.30%
-28.82%
4106
ICAD Inc
ICAD Inc
ICAD
3.870
+0.000
+0.00%
--
0.00
0.00
105.19M
27.18M
4.55%
1.09%
4.015
1.190
0.00
0.00%
-0.25%
+3.47%
+2.65%
+20.18%
+63.98%
+197.69%
+111.47%
4107
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
1.730
-0.040
-2.26%
7.10
374.27K
505.18K
104.79M
60.57M
7.06%
0.50%
3.360
0.855
0.00
0.00%
+21.83%
+37.30%
+20.13%
+33.07%
+55.85%
-29.38%
+0.58%
4108
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
9.745
+0.001
+0.01%
6.30
5.93K
51.69K
104.78M
10.75M
2.61%
1.19%
27.470
7.000
0.00
0.00%
-3.51%
-5.84%
-9.17%
-12.60%
+7.56%
-50.43%
-47.94%
4109
Hillevax Inc
Hillevax Inc
HLVX
2.090
+0.000
+0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95%
2.29%
2.170
1.340
0.00
0.00%
-0.94%
-0.47%
+1.45%
+11.17%
+29.81%
+14.20%
+0.96%
4110
Intellicheck Inc
Intellicheck Inc
IDN
5.230
+0.100
+1.95%
6.51
84.46K
308.01K
104.74M
20.03M
3.46%
0.65%
6.488
1.920
0.00
0.00%
-3.14%
-3.32%
-2.05%
+0.57%
+121.61%
+153.88%
+86.78%
KeyAI