tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4021
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4022
Editas Medicine Inc
Editas Medicine Inc
EDIT
1.990
-0.070
-3.40%
6.33
1.73M
2.30M
185.60M
93.26M
7.03
1.21
4.537
0.910
0.00
0.00
-3.40%
-1.97%
-2.93%
-28.42%
-9.55%
+56.69%
--
4023
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
2.970
+0.070
+2.41%
6.58
1.26M
2.88M
185.44M
62.44M
15.17
0.88
12.000
1.530
0.00
0.00
-1.98%
+22.22%
+60.54%
-67.00%
-54.66%
-39.63%
--
4024
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
3.890
-0.010
-0.26%
6.60
47.19K
95.14K
185.08M
47.58M
5.14
1.05
10.050
1.198
0.00
0.00
-2.51%
-6.27%
-1.52%
-21.41%
-42.11%
+168.28%
--
4025
Innventure Inc
Innventure Inc
INV
3.290
-0.100
-2.95%
5.45
1.09M
2.75M
184.96M
56.22M
7.60
0.68
12.705
2.360
0.00
0.00
-2.66%
-12.27%
-26.56%
-0.30%
-30.30%
-73.66%
--
4026
Surrozen Inc
Surrozen Inc
SRZN
21.545
-0.535
-2.42%
7.00
79.62K
1.06M
184.66M
8.57M
11.82
0.23
24.940
5.900
0.00
0.00
+6.03%
+7.73%
-0.02%
+71.13%
+115.77%
+97.48%
--
4027
NET Power Inc
NET Power Inc
NPWR
2.370
-0.030
-1.25%
5.98
1.40M
1.33M
184.58M
77.88M
5.26
1.62
8.980
1.480
0.00
0.00
+0.42%
-10.23%
-5.58%
-33.43%
-17.71%
-71.95%
--
4028
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
5.670
+0.310
+5.78%
6.74
1.03M
4.27M
184.40M
32.52M
14.17
0.86
11.410
1.730
0.00
0.00
-5.97%
-7.65%
-5.34%
-25.49%
-35.20%
+21.67%
--
4029
Stoneridge Inc
Stoneridge Inc
SRI
6.580
-0.120
-1.80%
7.34
107.36K
361.88K
184.36M
28.02M
3.66
0.65
9.100
3.540
0.00
0.00
+4.44%
+6.13%
+10.22%
-2.37%
-12.73%
+50.23%
--
4030
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4031
Finance of America Companies Inc
Finance of America Companies Inc
FOA
23.290
-0.290
-1.23%
6.58
123.26K
952.48K
183.69M
7.89M
2.73
2.03
29.580
16.580
0.00
0.00
-1.06%
-6.05%
+3.74%
+6.15%
-7.76%
-4.90%
--
4032
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
4033
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
2.830
-0.100
-3.41%
4.72
266.10K
471.15K
182.46M
64.47M
6.48
1.03
7.130
1.120
0.00
0.00
-9.29%
-6.91%
-30.12%
-50.09%
-27.06%
+130.08%
--
4034
BV Financial Inc
BV Financial Inc
BVFL
19.120
+0.220
+1.16%
5.91
24.44K
382.71K
182.33M
9.54M
2.75
1.64
19.735
13.529
0.00
0.00
+1.70%
+3.69%
+5.23%
+16.23%
+23.67%
+26.62%
--
4035
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.670
-0.055
-2.01%
6.11
719.74K
628.04K
182.15M
68.22M
4.21
1.68
3.280
1.800
2.06
77.24
-6.97%
-7.61%
-6.64%
+6.80%
+28.99%
+1.14%
--
4036
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
4.810
+0.110
+2.34%
--
85.79K
243.43K
181.65M
37.76M
4.25
0.40
15.640
1.599
0.00
0.00
-1.84%
-2.83%
-5.87%
-31.19%
-36.96%
+102.19%
--
4037
Smart Sand Inc
Smart Sand Inc
SND
4.650
-0.110
-2.31%
5.48
346.98K
1.27M
180.87M
38.90M
4.35
1.07
4.870
1.668
0.00
0.00
+2.42%
+19.23%
+15.10%
+120.67%
+155.27%
+113.99%
--
4038
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
9.270
+0.520
+5.94%
4.20
279.03K
2.11M
180.53M
19.47M
29.71
2.76
25.000
3.200
0.00
0.00
+4.16%
+6.19%
+4.39%
-11.63%
+81.41%
--
--
4039
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
7.950
-0.300
-3.85%
--
15.13K
76.43K
180.39M
22.69M
11.79
0.17
24.200
3.400
0.00
0.00
-11.67%
-0.50%
-0.38%
+17.26%
+60.93%
--
--
4040
GoPro Inc
GoPro Inc
GPRO
1.160
-0.050
-4.13%
5.70
2.72M
2.32M
180.33M
155.46M
4.95
1.21
3.050
0.398
0.00
0.00
-7.20%
-15.33%
-20.55%
-31.36%
-11.45%
+30.63%
--
4041
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
6.680
-0.020
-0.30%
6.38
153.90K
443.18K
180.20M
26.98M
5.50
1.07
7.880
3.630
0.00
0.00
+3.41%
+10.41%
+11.71%
-3.33%
+9.69%
-1.62%
--
4042
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
2.850
-0.085
-2.90%
4.73
4.20M
6.45M
180.04M
63.17M
4.77
0.95
6.640
2.180
0.00
0.00
-5.32%
-8.06%
-13.37%
-18.57%
-4.04%
-37.50%
--
4043
CVRx Inc
CVRx Inc
CVRX
6.850
-0.160
-2.28%
6.87
263.95K
1.42M
179.43M
26.19M
6.13
0.70
17.455
4.299
0.00
0.00
-6.55%
+31.48%
-3.52%
-31.43%
-8.79%
-55.69%
--
4044
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.510
-0.090
-5.63%
3.26
282.16K
302.88K
179.42M
118.82M
8.75
1.08
2.600
0.630
0.00
0.00
-10.12%
-10.12%
-5.63%
-16.11%
-38.62%
+122.62%
--
4045
CB Financial Services Inc
CB Financial Services Inc
CBFV
35.830
+0.600
+1.70%
6.71
10.59K
273.76K
179.09M
5.00M
2.58
2.20
37.450
26.010
1.02
2.84
+2.11%
+2.46%
+3.35%
+12.28%
+14.91%
+22.50%
--
4046
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
64.220
+4.740
+8.13%
6.64
61.74K
2.65M
178.90M
2.79M
10.73
1.70
75.000
4.018
0.00
0.00
+12.00%
-7.60%
+52.36%
+91.70%
+296.35%
+777.32%
--
4047
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
2.730
-0.090
-3.19%
5.79
1.20M
2.05M
178.50M
65.38M
6.37
0.80
8.040
2.760
0.00
0.00
-9.30%
-13.33%
-3.53%
-16.00%
-42.04%
-61.44%
--
4048
Nyxoah SA
Nyxoah SA
NYXH
4.750
-0.140
-2.86%
6.30
42.02K
135.49K
178.34M
37.54M
3.88
0.57
11.150
3.840
0.00
0.00
-0.84%
-5.19%
+5.56%
-6.31%
-32.34%
-56.02%
--
4049
AleAnna Inc
AleAnna Inc
ANNA
2.671
-0.090
-3.25%
5.43
4.90K
7.37K
178.05M
66.65M
7.88
0.32
18.300
2.310
0.00
0.00
-9.14%
+3.94%
-3.56%
-15.20%
-43.16%
-70.09%
--
4050
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
KeyAI