tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4021
Massimo Group
Massimo Group
MAMO
2.900
-0.070
-2.36%
--
19.67K
37.79K
120.76M
41.64M
5.55%
0.60%
4.660
1.839
0.00
0.00%
+1.04%
-2.02%
+34.25%
+33.02%
+15.53%
-20.32%
+12.84%
4022
Servotronics Inc
Servotronics Inc
SVT
47.000
+0.000
+0.00%
--
0.00
0.00
120.32M
2.56M
0.14%
0.24%
47.150
9.669
0.00
0.00%
+0.04%
+0.36%
+24.04%
+349.76%
+343.39%
+288.42%
+343.39%
4023
Skillsoft Corp
Skillsoft Corp
SKIL
13.870
+0.520
+3.90%
6.27
142.09K
1.15M
120.29M
8.67M
11.16%
3.28%
34.425
12.215
0.00
0.00%
+5.07%
-3.00%
-9.81%
-13.52%
-18.84%
-8.32%
-42.11%
4024
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
3.080
-0.070
-2.22%
5.52
4.90K
13.87K
120.29M
39.06M
2.53%
0.35%
4.020
2.560
0.02
0.64%
-3.44%
+3.01%
-2.53%
+2.32%
+10.39%
-16.07%
-14.20%
4025
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
7.480
+0.040
+0.54%
6.28
54.62K
325.88K
119.85M
16.02M
3.49%
0.37%
12.500
3.750
0.00
0.00%
+5.64%
-6.73%
-15.95%
-31.99%
+70.97%
--
+26.99%
4026
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
2.110
-0.070
-3.21%
7.53
611.12K
941.16K
119.74M
56.75M
10.80%
0.64%
6.225
1.020
0.00
0.00%
+14.05%
+17.87%
+10.47%
+14.67%
+70.16%
-57.63%
-30.59%
4027
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
7.460
-0.190
-2.48%
7.16
49.61K
320.87K
119.67M
16.04M
2.74%
0.87%
7.876
5.120
0.00
0.00%
+1.49%
+7.95%
+1.77%
+5.81%
+23.92%
+34.17%
+9.54%
4028
CURRENC Group Inc
CURRENC Group Inc
CURR
1.570
-0.074
-4.50%
--
521.62K
403.03K
119.45M
76.08M
9.12%
2.61%
7.080
0.327
0.00
0.00%
-2.48%
-3.08%
-5.98%
+16.29%
-1.25%
-34.03%
-12.77%
4029
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
11.390
+1.040
+10.05%
--
1.00
11.00
119.32M
10.48M
0.00%
0.12%
10.430
10.010
0.00
0.00%
--
+10.15%
--
+11.44%
--
--
--
4030
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
46.430
+0.570
+1.24%
4.63
1.82K
64.26K
119.14M
2.57M
1.00%
0.33%
55.850
44.000
0.76
1.63%
-2.74%
-1.21%
-1.86%
+0.49%
-7.56%
-14.21%
-11.81%
4031
Arrive AI Inc
Arrive AI Inc
ARAI
3.900
+0.360
+10.17%
--
585.88K
1.66M
119.04M
30.52M
13.84%
2.59%
40.000
3.030
0.00
0.00%
+0.25%
+25.80%
-5.10%
-57.56%
--
--
--
4032
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.950
+0.007
+0.76%
6.13
175.74K
135.50K
118.98M
125.24M
3.46%
1.03%
2.290
0.900
0.00
0.00%
-1.84%
-4.49%
-2.04%
-23.38%
-29.10%
-36.66%
-48.92%
4033
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
9.400
-0.250
-2.59%
6.99
65.54K
298.99K
118.93M
12.65M
7.46%
0.80%
11.479
3.137
0.00
0.00%
-1.15%
-5.90%
-1.05%
+60.68%
+145.43%
+172.46%
+160.38%
4034
Ascent Industries Co
Ascent Industries Co
ACNT
12.600
-0.010
-0.08%
5.38
21.46K
225.55K
118.82M
9.43M
2.14%
0.54%
13.700
9.000
0.00
0.00%
-1.02%
-2.24%
+3.27%
-2.62%
+1.12%
+33.05%
+12.70%
4035
Siebert Financial Corp
Siebert Financial Corp
SIEB
2.930
+0.060
+2.09%
4.81
25.24K
55.61K
118.43M
40.42M
4.83%
1.30%
5.770
2.080
0.00
0.00%
+0.34%
+0.34%
+16.73%
-25.82%
-3.30%
+16.26%
-7.27%
4036
CSP Inc
CSP Inc
CSPI
12.010
+0.420
+3.62%
4.99
12.62K
106.71K
118.20M
9.84M
3.96%
0.97%
21.950
9.650
0.12
0.99%
-2.91%
-9.76%
+5.62%
+0.50%
-17.90%
-5.72%
-25.26%
4037
LifeVantage Corp
LifeVantage Corp
LFVN
9.480
-0.090
-0.94%
7.15
86.04K
666.30K
117.83M
12.43M
4.17%
0.57%
27.380
9.470
0.16
1.74%
-6.96%
-10.81%
-21.71%
-23.36%
-32.95%
-23.11%
-45.92%
4038
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
3.470
+0.310
+9.81%
4.93
369.02K
874.95K
117.82M
33.95M
10.44%
1.16%
4.330
1.176
0.00
0.00%
+0.57%
+5.15%
+7.09%
+20.48%
+136.05%
+90.65%
+137.67%
4039
Virco Mfg Corp
Virco Mfg Corp
VIRC
7.450
+0.050
+0.68%
7.25
62.38K
296.91K
117.42M
15.76M
2.43%
0.94%
17.310
7.380
0.10
1.34%
-4.48%
-5.93%
-15.53%
-7.33%
-27.66%
-44.02%
-27.31%
4040
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
10.600
+0.000
+0.00%
--
0.00
0.00
117.32M
11.07M
0.00%
3.23%
10.740
10.020
0.00
0.00%
+0.00%
--
+0.47%
+0.28%
+3.21%
+5.68%
+4.12%
4041
Surrozen Inc
Surrozen Inc
SRZN
13.685
-0.085
-0.62%
6.77
6.73K
79.61K
117.28M
8.57M
3.53%
0.16%
18.170
5.900
0.00
0.00%
+18.38%
+11.44%
+12.17%
+59.68%
+52.05%
+24.29%
-4.63%
4042
Adagene Inc
Adagene Inc
ADAG
1.980
+0.040
+2.06%
4.04
38.82K
55.04K
116.65M
58.91M
7.02%
0.82%
3.160
1.325
0.00
0.00%
+1.02%
-3.41%
-10.00%
+2.06%
+29.41%
-9.17%
-0.50%
4043
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
2.180
+0.270
+14.14%
6.68
1.07M
1.68M
116.64M
53.51M
17.53%
2.12%
2.050
0.404
0.00
0.00%
+16.57%
+80.16%
+78.68%
+338.63%
+344.89%
+17.20%
+30.53%
4044
Microbot Medical Inc
Microbot Medical Inc
MBOT
3.070
-0.100
-3.15%
6.02
3.51M
7.18M
116.53M
37.96M
6.46%
1.13%
4.670
0.881
0.00
0.00%
-4.65%
-3.76%
-16.12%
+16.28%
+37.66%
+247.91%
+174.10%
4045
Hyperfine Inc
Hyperfine Inc
HYPR
1.480
+0.050
+3.50%
6.48
314.47K
421.90K
116.30M
78.58M
9.79%
1.71%
1.900
0.533
0.00
0.00%
-1.98%
+2.06%
+26.49%
+88.77%
+101.85%
+45.09%
+68.18%
4046
Hurco Companies Inc
Hurco Companies Inc
HURC
18.140
+0.260
+1.45%
5.16
10.24K
130.74K
116.14M
6.40M
3.58%
0.26%
23.758
13.190
0.00
0.00%
+4.31%
+1.68%
+1.17%
-8.98%
+27.65%
-12.36%
-5.96%
4047
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
1.610
-0.050
-3.01%
5.49
740.82K
948.39K
116.14M
72.14M
5.42%
1.06%
4.440
1.010
0.00
0.00%
+3.87%
+5.92%
-7.99%
+17.51%
+30.89%
-54.90%
-46.86%
4048
Research Solutions Inc
Research Solutions Inc
RSSS
3.570
-0.010
-0.28%
7.08
93.98K
277.28K
115.95M
32.48M
5.02%
1.12%
4.243
2.320
0.00
0.00%
-7.27%
-2.45%
+7.53%
+18.60%
+51.27%
+31.73%
-13.97%
4049
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
7.500
+0.370
+5.19%
--
394.18K
2.06M
115.31M
15.37M
9.67%
1.80%
9.160
1.470
0.00
0.00%
+15.38%
+7.91%
+11.27%
+162.23%
+233.33%
+174.72%
+95.82%
4050
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.050
+0.020
+0.99%
7.02
379.98K
582.42K
115.18M
56.19M
4.75%
1.23%
3.220
0.505
0.00
0.00%
+8.46%
+2.49%
-4.65%
-27.81%
+241.66%
+56.48%
+99.02%
KeyAI