Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Hoạt động Chính phủ
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Công nghệ Tài chính & Hạ tầng
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Thiết bị Công nghệ
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
Uranium
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
Đầu tư tập thể
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
Tài nguyên khoáng sản
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4021
Citizens Community Bancorp Inc
CZWI
19.000
-0.005
-0.03%
7.45
68.98K
1.06M
182.73M
9.62M
1.77
0.93
19.110
12.690
0.36
1.89
+2.54%
+5.20%
+4.28%
+15.57%
+20.10%
+22.42%
--
4022
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
4023
Diginex Ltd
DGNX
0.900
+0.038
+4.36%
--
1.89M
1.40M
181.76M
201.95M
13.09
0.79
39.855
0.831
0.00
0.00
-14.29%
-27.42%
-70.78%
-94.50%
-87.08%
-83.81%
--
4024
First Capital Inc
FCAP
54.200
-3.000
-5.24%
4.68
13.68K
623.48K
181.44M
3.35M
6.88
1.14
71.000
33.000
1.20
2.21
-6.49%
+4.31%
+5.22%
+20.55%
+47.08%
+57.65%
--
4025
Sanara Medtech Inc
SMTI
20.240
+0.200
+1.00%
6.66
62.68K
879.59K
180.76M
8.93M
3.84
0.79
36.445
18.900
0.00
0.00
-8.21%
-4.75%
-16.88%
-27.82%
-35.91%
-42.01%
--
4026
Galectin Therapeutics Inc
GALT
2.800
-0.030
-1.06%
4.72
473.80K
1.01M
180.52M
64.47M
7.77
1.57
7.130
1.120
0.00
0.00
-6.67%
-10.26%
-11.11%
-49.09%
-28.21%
+115.38%
--
4027
Sagimet Biosciences Inc
SGMT
5.550
+0.110
+2.02%
6.66
772.27K
3.11M
180.49M
32.52M
6.52
0.75
11.410
1.730
0.00
0.00
-10.91%
-7.96%
-10.63%
-34.71%
-26.49%
+21.44%
--
4028
Ziprecruiter Inc
ZIP
2.110
+0.190
+9.90%
6.35
1.56M
1.49M
180.38M
85.49M
10.15
1.12
8.230
1.910
0.00
0.00
-12.45%
-20.08%
-35.28%
-54.33%
-52.15%
-73.92%
--
4029
Greystone Housing Impact Investors LP
GHI
7.640
-0.010
-0.13%
6.98
84.48K
467.33K
180.17M
23.58M
2.89
1.11
13.290
6.010
1.33
17.53
-3.66%
-2.80%
-0.39%
+8.22%
-29.97%
-40.36%
--
4030
CAMP4 Therapeutics Corp
CAMP
3.840
+0.250
+6.96%
6.62
40.90K
96.17K
180.02M
46.88M
9.19
0.74
7.305
1.305
0.00
0.00
+1.59%
+11.63%
-35.24%
-7.02%
+106.45%
-14.86%
--
4031
USBC Ord Shs
USBC
0.462
+0.051
+11.53%
--
623.03K
129.93K
179.48M
388.14M
15.01
1.14
9.470
0.330
0.00
0.00
-8.49%
-18.16%
-21.36%
-45.60%
-67.89%
--
--
4032
Innventure Inc
INV
3.180
+0.600
+23.26%
5.35
1.54M
3.28M
178.78M
56.22M
20.93
0.82
12.705
2.360
0.00
0.00
-2.75%
-5.92%
-23.92%
-22.06%
-23.56%
-73.61%
--
4033
AleAnna Inc
ANNA
2.680
+0.090
+3.47%
5.54
7.45K
18.90K
178.63M
66.65M
4.63
0.73
18.300
2.310
0.00
0.00
+3.88%
-8.84%
+11.67%
-14.92%
-36.64%
-69.85%
--
4034
New England Realty Associates LP
NEN
63.750
0.000
0.00%
3.84
1.11K
19.66K
178.26M
2.80M
0.06
1.22
81.534
62.000
1.59
2.50
-0.39%
-2.01%
-3.41%
--
-10.53%
--
--
4035
Seritage Growth Properties
SRG
3.160
+0.095
+3.10%
6.48
194.41K
259.36K
177.99M
56.32M
3.92
0.69
4.560
2.430
1.75
55.37
-3.36%
-10.23%
-9.71%
-23.86%
-11.48%
-11.48%
--
4036
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4037
Amber International Holding Ltd
AMBR
2.050
+0.240
+13.26%
5.97
105.07K
92.11K
177.19M
86.44M
13.61
0.76
13.090
1.230
0.00
0.00
-6.82%
-17.67%
-21.46%
+19.19%
-61.61%
-76.81%
--
4038
Edap Tms SA
EDAP
4.730
+0.730
+18.25%
6.45
93.09K
257.23K
176.86M
37.39M
20.25
0.94
4.870
1.210
0.00
0.00
+5.58%
+15.65%
+28.53%
+134.16%
+220.68%
+89.20%
--
4039
Here Group American Depositary Shares
HERE
4.680
+0.110
+2.41%
--
52.39K
177.57K
176.74M
37.76M
4.59
0.56
15.640
2.150
0.00
0.00
-3.90%
-4.49%
-8.59%
-21.08%
-37.60%
+81.40%
--
4040
Douyu International Holdings Ltd
DOYU
5.680
+0.030
+0.53%
6.25
67.07K
309.31K
176.37M
31.05M
2.54
0.95
9.930
5.600
0.00
0.00
-10.83%
-12.35%
-16.35%
-16.41%
-31.23%
-5.95%
--
4041
Molecular Partners AG
MOLN
4.700
+0.240
+5.32%
6.70
2.11K
8.15K
175.78M
37.40M
4.12
0.31
5.100
3.360
0.00
0.00
+2.85%
+17.50%
+14.63%
+16.63%
+35.45%
-7.84%
--
4042
Core Molding Technologies Inc
CMT
20.450
-0.030
-0.15%
7.49
24.16K
263.19K
175.08M
8.56M
2.57
1.01
22.292
12.250
0.00
0.00
+3.65%
+9.59%
+6.68%
+8.49%
+14.25%
+47.87%
--
4043
European Wax Center Inc
EWCZ
4.030
+0.080
+2.03%
6.97
293.18K
758.91K
174.87M
43.39M
3.79
0.60
7.600
2.720
0.00
0.00
-1.47%
+2.54%
-1.23%
+10.41%
-13.52%
-41.64%
--
4044
MDxHealth SA
MDXH
3.530
+0.130
+3.82%
6.74
82.17K
176.12K
174.73M
49.50M
5.58
0.75
5.330
1.350
0.00
0.00
+0.00%
-4.85%
+8.28%
-20.67%
+18.46%
+93.96%
--
4045
Nyxoah SA
NYXH
4.650
+0.120
+2.61%
6.27
10.19K
30.57K
174.58M
37.54M
2.61
0.41
11.150
3.840
0.00
0.00
-1.69%
-2.92%
-8.82%
-17.70%
-29.22%
-55.50%
--
4046
Draganfly Inc
DPRO
7.495
+1.015
+15.66%
6.28
1.68M
8.69M
174.34M
23.26M
13.27
0.79
20.290
2.300
0.00
0.00
-3.97%
-6.89%
-21.02%
-7.47%
+71.12%
+131.33%
--
4047
Natuzzi SpA
NTZ
3.160
+0.070
+2.28%
4.61
7.04K
12.70K
174.03M
55.07M
9.41
1.95
5.500
2.150
0.00
0.00
-0.63%
--
+9.34%
--
+10.88%
-35.25%
--
4048
Zentalis Pharmaceuticals Inc
ZNTL
2.390
+0.180
+8.14%
5.95
841.94K
1.18M
172.67M
72.25M
9.95
0.98
3.950
1.010
0.00
0.00
-4.78%
-14.64%
-36.10%
+70.71%
+45.73%
+16.02%
--
4049
Finance of America Companies Inc
FOA
21.880
+0.075
+0.34%
6.54
81.98K
921.86K
172.57M
7.89M
3.66
0.82
29.580
16.580
0.00
0.00
-6.22%
-7.05%
-10.44%
-6.38%
-19.77%
-10.55%
--
4050
Patriot National Bancorp Inc
PNBK
1.500
+0.100
+7.14%
3.77
366.44K
411.71K
172.49M
114.99M
7.85
1.39
7.470
0.900
0.00
0.00
-6.25%
-1.96%
-9.64%
+38.89%
-4.46%
-36.17%
--
KeyAI