tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4051
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
3.200
-0.020
-0.62%
6.42
156.28K
311.08K
115.05M
35.95M
3.92%
0.60%
5.160
2.510
0.00
0.00%
-1.53%
-1.84%
+7.74%
-21.56%
+14.28%
-32.20%
-20.39%
4052
Gold Resource Corp
Gold Resource Corp
GORO
0.843
+0.016
+1.89%
6.11
3.19M
1.75M
114.97M
136.45M
12.05%
1.29%
0.925
0.124
0.00
0.00%
-2.52%
+5.45%
+11.89%
+18.55%
+94.59%
+150.55%
+266.18%
4053
Comstock Inc
Comstock Inc
LODE
3.540
+0.170
+5.04%
6.42
1.07M
1.92M
114.75M
32.42M
4.94%
1.02%
10.100
1.670
0.00
0.00%
-3.54%
+10.28%
+48.73%
-1.66%
+85.34%
-14.07%
-55.78%
4054
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
+0.000
+0.00%
--
0.00
0.00
114.64M
99.68M
27.00%
2.62%
2.190
0.547
0.00
0.00%
-2.54%
-4.16%
-7.25%
+40.24%
-27.21%
-44.44%
-31.95%
4055
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
3.060
-0.160
-4.97%
3.49
931.84K
2.08M
114.46M
37.40M
14.59%
1.92%
54.360
2.850
0.00
0.00%
-3.47%
-8.38%
-30.29%
+197.08%
+188.67%
+108.16%
+97.41%
4056
Ultralife Corp
Ultralife Corp
ULBI
6.870
+0.060
+0.88%
5.98
28.21K
143.30K
114.33M
16.64M
4.40%
1.11%
9.850
4.070
0.00
0.00%
+0.88%
-2.69%
-3.51%
-22.02%
+45.55%
-25.64%
-7.78%
4057
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.330
+0.010
+0.76%
3.86
148.13K
130.47K
114.11M
85.80M
4.54%
0.89%
7.470
0.900
0.00
0.00%
-0.74%
-6.99%
-7.63%
-12.49%
-7.63%
-27.71%
-31.44%
4058
Union Bankshares Inc
Union Bankshares Inc
UNB
24.990
+0.300
+1.22%
3.69
8.44K
191.11K
113.74M
4.55M
2.91%
0.59%
37.700
24.500
1.44
5.76%
-0.99%
-4.87%
-3.36%
-13.25%
-11.06%
-3.62%
-13.55%
4059
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
5.160
+0.160
+3.20%
5.84
263.67K
956.33K
113.61M
22.02M
3.99%
0.92%
8.500
4.725
0.25
4.84%
-0.38%
-0.57%
-9.47%
-27.32%
-16.63%
-11.64%
-16.90%
4060
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
2.500
-0.010
-0.40%
7.09
62.19K
97.13K
113.55M
45.42M
2.98%
0.49%
3.420
2.285
0.24
9.60%
-2.72%
-6.01%
-6.01%
-9.09%
+1.21%
-23.07%
-15.82%
4061
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
+0.000
+0.00%
--
0.00
0.00
113.45M
9.21M
4.33%
1.25%
13.870
9.750
0.12
0.97%
+7.41%
+15.46%
+13.54%
--
--
--
--
4062
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
2.610
-0.020
-0.76%
5.85
130.28K
248.12K
113.39M
43.44M
3.09%
1.18%
4.750
1.900
0.00
0.00%
-2.61%
-4.74%
+0.77%
+37.36%
+27.31%
-5.43%
-14.42%
4063
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.340
-0.010
-0.10%
--
25.00
259.00
113.38M
10.96M
0.00%
0.00%
11.300
9.880
0.00
0.00%
-0.09%
-0.28%
+0.29%
--
+2.07%
--
+3.81%
4064
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
6.010
+0.770
+14.69%
5.55
2.06M
8.46M
113.24M
18.84M
14.85%
1.91%
11.888
3.540
0.00
0.00%
+10.47%
+33.55%
+19.96%
+47.66%
+50.25%
-8.93%
-5.05%
4065
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
16.650
-0.050
-0.30%
--
903.00
12.96K
113.16M
6.80M
0.89%
0.65%
21.300
15.440
0.00
0.00%
-0.59%
-1.94%
-5.18%
-7.39%
-7.60%
-16.97%
-18.38%
4066
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
5.390
+0.120
+2.28%
6.65
323.23K
1.45M
113.09M
20.98M
7.55%
0.72%
8.560
1.780
0.00
0.00%
+19.51%
+43.35%
+53.12%
+98.16%
+57.14%
-18.20%
+15.41%
4067
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
+0.000
+0.00%
--
0.00
0.00
112.98M
9.21M
2.19%
0.77%
18.920
11.480
2.61
21.27%
+0.57%
-0.64%
-1.68%
+1.57%
-26.08%
-37.33%
-24.90%
4068
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
39.000
-0.590
-1.49%
5.62
14.32K
368.02K
112.96M
2.90M
2.41%
0.39%
54.075
24.432
1.00
2.56%
-0.51%
-15.19%
-22.18%
-17.70%
+37.46%
+35.13%
+29.35%
4069
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
3.120
+0.051
+1.67%
6.66
5.67K
8.30K
112.92M
36.19M
1.14%
0.63%
3.140
0.898
0.00
0.00%
+3.65%
+1.62%
+9.47%
+37.44%
+225.00%
+32.76%
+68.64%
4070
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
2.110
-0.070
-3.21%
6.35
1.89M
3.19M
112.87M
53.49M
8.71%
1.36%
2.750
0.625
0.00
0.00%
+5.49%
+9.89%
+17.22%
-17.57%
+173.56%
+40.66%
-10.59%
4071
Opus Genetics Inc
Opus Genetics Inc
IRD
1.880
+0.080
+4.44%
7.08
344.21K
507.09K
112.63M
59.91M
8.88%
0.83%
1.865
0.650
0.00
0.00%
+3.29%
+23.68%
+48.03%
+67.85%
+165.34%
+49.20%
+57.98%
4072
Shattuck Labs Inc
Shattuck Labs Inc
STTK
2.350
-0.020
-0.84%
6.75
267.89K
377.79K
112.57M
47.90M
8.22%
0.98%
2.490
0.692
0.00
0.00%
+3.07%
+3.07%
+51.61%
+203.49%
+147.39%
+22.39%
+94.21%
4073
MacroGenics Inc
MacroGenics Inc
MGNX
1.780
+0.070
+4.09%
6.93
735.51K
746.43K
112.51M
63.21M
7.01%
1.36%
5.100
0.990
0.00
0.00%
+2.89%
+9.87%
-10.99%
+12.65%
+37.98%
-48.10%
-45.23%
4074
Janover Inc
Janover Inc
JNVR
79.310
+0.000
+0.00%
--
0.00
0.00
112.27M
1.42M
21.79%
1.26%
0.000
0.000
0.00
0.00%
+21.69%
+101.55%
+1882.75%
--
--
--
--
4075
BTCS Inc
BTCS Inc
BTCS
5.110
-0.180
-3.40%
6.58
2.46M
9.32M
112.26M
21.97M
7.93%
1.26%
8.490
1.130
0.00
0.00%
+12.55%
+6.90%
+21.37%
+19.11%
+257.34%
+356.25%
+106.88%
4076
FTC Solar Inc
FTC Solar Inc
FTCI
7.530
+0.120
+1.62%
6.16
44.64K
263.01K
111.99M
14.87M
3.77%
1.45%
8.120
2.130
0.00
0.00%
+4.43%
-6.69%
+19.90%
+45.36%
+163.28%
+28.32%
+36.66%
4077
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
3.140
-0.200
-5.99%
4.55
738.77K
1.62M
111.99M
35.66M
9.52%
1.20%
64.800
1.240
0.00
0.00%
-4.84%
-15.13%
-8.72%
+29.75%
+1296.17%
-7.37%
+424.99%
4078
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
0.883
+0.014
+1.55%
5.14
263.20K
152.10K
111.48M
126.31M
6.88%
1.04%
3.026
0.620
0.00
0.00%
+6.49%
+29.60%
+33.52%
+17.36%
+11.58%
-67.31%
-47.46%
4079
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.250
+0.070
+0.41%
4.68
1.81K
11.48K
111.28M
6.45M
0.72%
0.94%
19.040
12.067
0.22
1.27%
-0.05%
-1.08%
-0.28%
+0.58%
+25.91%
+39.27%
+18.15%
4080
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
7.290
+0.580
+8.64%
5.35
530.05K
2.59M
111.07M
15.24M
9.83%
1.73%
12.571
0.764
0.00
0.00%
+6.57%
+12.32%
+24.61%
+52.51%
+89.84%
+314.53%
+670.62%
KeyAI