tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4051
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
6.830
-0.150
-2.15%
5.68
84.54K
420.29K
177.60M
26.00M
5.65
1.11
20.000
5.980
0.00
0.00
-10.25%
-7.95%
+1.04%
-11.41%
-38.47%
-65.66%
--
4052
USBC Ord Shs
USBC Ord Shs
USBC
0.457
-0.065
-12.21%
--
739.54K
213.81K
177.46M
388.14M
11.58
0.04
9.470
0.330
0.00
0.00
-19.08%
-19.24%
-30.25%
-48.16%
-79.59%
--
--
4053
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.540
-0.010
-0.65%
3.76
268.76K
360.62K
177.09M
114.99M
3.87
2.14
7.470
0.900
0.00
0.00
+0.65%
-3.14%
-7.78%
+28.33%
-9.41%
+5.48%
--
4054
DMC Global Inc
DMC Global Inc
BOOM
8.600
-0.370
-4.12%
7.14
278.02K
1.59M
177.08M
20.59M
4.45
1.47
9.920
5.460
0.00
0.00
+1.30%
+1.90%
+25.55%
+11.98%
+40.98%
+4.75%
--
4055
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
2.430
-0.080
-3.19%
6.10
469.47K
766.11K
175.56M
72.25M
7.16
0.83
3.950
1.010
0.00
0.00
-13.21%
-17.91%
+77.37%
+84.09%
+73.57%
+44.64%
--
4056
Natuzzi SpA
Natuzzi SpA
NTZ
3.188
+0.237
+8.05%
4.61
2.38K
5.79K
175.55M
55.07M
12.45
0.41
5.500
2.150
0.00
0.00
--
--
+26.99%
+10.29%
+12.43%
-33.04%
--
4057
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
12.090
+0.520
+4.49%
6.78
261.36K
2.31M
175.52M
14.52M
7.77
1.10
13.600
7.570
0.24
1.98
+9.02%
+12.05%
+12.36%
+13.73%
+25.68%
-7.36%
--
4058
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.500
-0.065
-4.22%
3.55
115.40K
36.95K
175.42M
116.94M
12.98
2.92
2.690
1.400
0.00
0.00
+0.00%
-14.29%
-31.82%
-28.23%
-31.19%
-25.00%
--
4059
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
17.240
-0.980
-5.38%
5.54
543.12K
6.67M
175.30M
10.17M
8.93
1.37
69.970
6.760
0.00
0.00
-3.96%
+0.58%
+4.17%
-1.65%
-61.66%
-11.54%
--
4060
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
2.360
-0.200
-7.81%
--
366.14K
640.49K
175.19M
74.23M
12.10
0.85
67.000
2.350
0.00
0.00
-21.07%
-29.13%
-30.79%
-94.32%
-95.24%
--
--
4061
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.620
+0.020
+1.25%
6.10
443.67K
425.17K
174.49M
107.71M
3.12
0.96
3.100
1.070
0.00
0.00
-4.14%
-1.82%
-18.59%
-31.93%
-14.29%
-28.00%
--
4062
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
18.140
+0.135
+0.75%
7.26
46.70K
709.49K
174.46M
9.62M
4.22
1.28
18.990
12.690
0.36
1.98
+0.44%
-1.68%
+4.07%
+12.39%
+20.13%
+15.17%
--
4063
Jiayin Group Inc
Jiayin Group Inc
JFIN
6.600
-0.280
-4.07%
4.57
76.51K
352.76K
174.04M
26.37M
6.54
0.88
19.230
5.730
0.80
12.13
-4.76%
-2.80%
+9.63%
-25.42%
-46.77%
-18.32%
--
4064
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
3.700
-0.170
-4.39%
6.61
106.56K
369.96K
173.46M
46.88M
8.26
1.30
7.305
1.305
0.00
0.00
+7.56%
-34.16%
-38.33%
-1.86%
+172.06%
-16.67%
--
4065
MDxHealth SA
MDxHealth SA
MDXH
3.500
-0.060
-1.69%
6.73
101.67K
236.74K
173.24M
49.50M
6.74
0.96
5.330
1.350
0.00
0.00
-5.66%
-8.85%
+2.04%
-26.47%
+21.53%
+87.17%
--
4066
US GoldMining Inc
US GoldMining Inc
USGO
13.435
-1.355
-9.16%
4.40
202.99K
1.73M
173.16M
12.89M
10.20
1.01
17.980
7.420
0.00
0.00
-14.04%
+17.03%
+53.02%
+24.98%
+70.93%
+23.03%
--
4067
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
2.392
-0.130
-5.20%
--
3.77K
6.07K
172.81M
72.24M
5.85
1.53
11.981
1.350
0.00
0.00
-2.76%
-5.27%
+18.42%
+16.46%
-37.03%
--
--
4068
Cybin Ord Shs
Cybin Ord Shs
HELP
6.620
-0.150
-2.22%
--
456.93K
2.29M
172.79M
26.10M
5.46
1.45
15.270
6.950
0.00
0.00
-9.69%
-14.47%
-20.05%
+7.29%
--
--
--
4069
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
21.710
+0.200
+0.93%
7.18
49.85K
909.59K
172.76M
7.96M
2.09
0.92
22.075
14.870
0.57
2.64
+5.39%
+5.34%
+10.94%
+32.14%
+33.52%
+43.49%
--
4070
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.700
-0.065
-3.69%
6.64
1.18M
808.45K
172.68M
101.58M
8.80
0.87
3.340
1.370
0.00
0.00
-7.61%
-14.57%
+8.97%
+6.92%
-22.02%
-29.17%
--
4071
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.535
+0.022
+4.39%
6.33
9.69M
3.64M
172.44M
322.01M
15.12
0.86
1.400
0.355
0.00
0.00
+39.20%
+33.41%
+22.09%
-4.65%
+21.59%
-54.23%
--
4072
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
18.310
+0.750
+4.23%
5.42
12.12K
91.41K
172.26M
9.41M
6.14
1.42
18.990
14.000
0.60
3.27
+1.10%
-0.44%
+3.86%
+10.23%
+5.23%
+22.15%
--
4073
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
13.120
+0.310
+2.41%
6.85
20.76K
113.58K
172.14M
13.12M
3.88
1.62
14.000
8.700
0.58
4.42
-1.50%
-0.76%
+1.08%
+15.29%
+30.16%
+17.25%
--
4074
Compugen Ltd
Compugen Ltd
CGEN
1.840
-0.090
-4.66%
6.13
215.00K
317.81K
172.11M
93.54M
5.18
1.02
2.660
1.130
0.00
0.00
-9.36%
-22.03%
+18.71%
+14.29%
+22.67%
-20.00%
--
4075
Accendra Health Ord Shs
Accendra Health Ord Shs
ACH
2.210
+0.150
+7.21%
--
1.31M
1.31M
170.83M
77.30M
10.33
1.19
15.130
1.840
0.00
0.00
+8.87%
-12.30%
-4.74%
--
--
--
--
4076
European Wax Center Inc
European Wax Center Inc
EWCZ
3.930
0.000
0.00%
7.03
413.90K
1.16M
170.53M
43.39M
3.30
0.81
7.600
2.720
0.00
0.00
+0.00%
-2.72%
+14.24%
+4.52%
-6.43%
-41.34%
--
4077
Draganfly Inc
Draganfly Inc
DPRO
7.290
-0.760
-9.44%
6.22
1.69M
8.90M
169.57M
23.26M
12.23
0.95
20.290
2.300
0.00
0.00
-9.44%
-23.98%
-0.82%
-16.21%
+47.57%
+135.16%
--
4078
Innate Pharma SA
Innate Pharma SA
IPHA
1.830
+0.060
+3.39%
3.46
86.01K
104.43K
168.65M
92.16M
7.90
3.72
2.630
1.630
0.00
0.00
+3.98%
+4.99%
+0.55%
-0.54%
-15.28%
+6.40%
--
4079
BingEx Ltd
BingEx Ltd
FLX
3.160
+0.040
+1.28%
4.66
647.77K
1.47M
168.36M
53.28M
2.24
2.04
9.490
2.010
0.00
0.00
-0.94%
+0.64%
-1.86%
-13.61%
+2.27%
-64.57%
--
4080
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.495
+0.035
+0.33%
--
29.16K
303.79K
168.31M
16.04M
0.24
0.75
11.130
9.940
0.00
0.00
--
--
--
-0.43%
+1.89%
--
--
KeyAI