tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4051
Viant Technology Inc
Viant Technology Inc
DSP
10.350
+0.180
+1.77%
6.85
335.19K
2.73M
172.31M
16.65M
7.37
1.24
26.330
8.110
0.00
0.00
-16.06%
-17.86%
-9.21%
-1.24%
+6.37%
-58.60%
--
4052
CVRx Inc
CVRx Inc
CVRX
6.550
-0.090
-1.36%
6.81
224.91K
1.28M
171.57M
26.19M
5.72
0.74
15.415
4.299
0.00
0.00
-8.01%
-10.64%
-19.24%
-33.43%
-4.66%
-56.01%
--
4053
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
3.870
+0.190
+5.16%
6.31
132.26K
361.88K
171.48M
44.31M
7.06
0.59
4.940
1.860
0.00
0.00
-7.64%
-8.29%
+23.64%
+2.93%
+46.04%
+37.23%
--
4054
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
22.860
+0.260
+1.15%
7.86
37.69K
715.23K
171.37M
7.50M
1.03
0.48
23.440
15.000
0.40
1.74
+2.14%
+13.34%
+14.13%
+25.67%
+7.27%
+38.63%
--
4055
Plby Group Inc
Plby Group Inc
PLBY
1.590
+0.110
+7.43%
6.86
306.81K
330.92K
171.31M
107.74M
9.45
0.91
2.530
0.900
0.00
0.00
+5.30%
-6.47%
-14.05%
+17.78%
-7.02%
-21.29%
--
4056
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
13.050
-0.145
-1.09%
6.72
35.85K
315.82K
171.22M
13.12M
3.32
1.33
14.000
8.700
0.58
4.44
-1.51%
-2.03%
-2.97%
+8.21%
+15.28%
+12.60%
--
4057
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
28.150
-0.250
-0.88%
6.10
6.80K
154.47K
170.99M
6.07M
3.32
1.03
29.562
21.310
0.80
2.84
+1.19%
+4.30%
+9.53%
+13.03%
+16.60%
+19.38%
--
4058
Thryv Holdings Inc
Thryv Holdings Inc
THRY
3.900
+0.010
+0.26%
7.01
1.48M
4.27M
169.93M
43.57M
9.25
1.25
20.920
3.780
0.00
0.00
-17.02%
-19.59%
-29.35%
-37.80%
-71.11%
-80.21%
--
4059
Acme United Corp
Acme United Corp
ACU
44.610
+0.700
+1.59%
8.05
9.59K
185.02K
169.82M
3.81M
4.74
1.07
45.250
35.315
0.61
1.38
+2.67%
+6.16%
+5.19%
+20.86%
+10.78%
+18.93%
--
4060
Editas Medicine Inc
Editas Medicine Inc
EDIT
1.820
+0.155
+9.31%
6.35
1.93M
2.27M
169.74M
93.26M
6.90
1.10
4.537
0.910
0.00
0.00
-9.45%
-11.65%
-12.08%
-31.58%
-33.33%
+51.67%
--
4061
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
5.700
+0.550
+10.68%
6.57
285.14K
1.02M
168.78M
29.61M
10.87
0.69
6.210
1.190
0.00
0.00
+2.52%
+1.42%
+4.20%
+77.57%
+183.58%
+148.91%
--
4062
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
6.490
+0.210
+3.34%
5.58
122.82K
609.46K
168.76M
26.00M
5.89
1.03
20.000
5.980
0.00
0.00
-4.42%
-14.72%
-20.85%
-11.10%
-42.46%
-64.94%
--
4063
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
23.360
-0.040
-0.17%
7.09
13.65K
263.27K
168.01M
7.19M
1.55
0.94
26.430
18.310
0.00
0.00
-0.21%
-2.05%
+2.46%
+5.85%
+9.98%
-10.36%
--
4064
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.000
0.000
0.00%
--
301.00
201.00
168.00M
16.80M
0.00
0.01
10.240
9.850
0.00
0.00
+0.00%
-0.30%
--
--
--
--
--
4065
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.470
-0.010
-0.10%
--
56.02K
540.67K
167.91M
16.04M
0.04
1.24
11.130
9.960
0.00
0.00
-0.38%
--
--
--
+1.85%
+5.12%
--
4066
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
17.840
+0.105
+0.58%
4.96
8.17K
31.30K
167.84M
9.41M
2.83
0.82
18.990
14.000
0.60
3.36
-2.94%
-1.49%
+1.71%
+6.95%
-1.11%
+16.75%
--
4067
Finward Bancorp
Finward Bancorp
FNWD
38.790
+0.390
+1.02%
6.71
11.59K
327.53K
167.83M
4.33M
2.29
0.63
39.990
26.130
0.36
0.92
+4.78%
+6.33%
+11.95%
+12.05%
+31.80%
+46.38%
--
4068
DMC Global Inc
DMC Global Inc
BOOM
8.150
+0.300
+3.82%
6.72
336.16K
2.27M
167.81M
20.59M
5.60
1.45
9.920
5.460
0.00
0.00
-4.57%
-4.00%
+10.43%
+33.17%
+27.74%
-4.79%
--
4069
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
15.540
-0.110
-0.70%
7.15
76.44K
846.66K
167.49M
10.78M
2.93
1.17
15.990
7.340
0.92
5.92
+14.69%
+19.26%
+31.58%
+57.05%
+56.81%
+18.81%
--
4070
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.510
+0.010
+0.10%
--
308.00
3.24K
167.33M
15.92M
0.00
0.03
10.720
9.970
0.00
0.00
+0.00%
+0.38%
+0.29%
+0.86%
+2.04%
+5.31%
--
4071
Jiayin Group Inc
Jiayin Group Inc
JFIN
6.330
+0.290
+4.80%
4.52
36.44K
175.28K
166.92M
26.37M
7.78
0.27
19.230
5.730
0.80
12.65
-4.52%
-8.66%
-8.53%
-32.23%
-51.38%
-29.90%
--
4072
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
56.870
+0.045
+0.08%
7.63
19.32K
561.73K
166.83M
2.93M
3.73
0.95
59.670
24.432
1.00
1.75
+5.84%
+7.10%
+20.18%
+50.13%
+26.35%
+110.11%
--
4073
NET Power Inc
NET Power Inc
NPWR
2.140
+0.135
+6.75%
5.99
669.24K
555.05K
166.67M
77.88M
8.24
0.85
8.630
1.480
0.00
0.00
-8.55%
-9.32%
-23.02%
-35.35%
-12.30%
-74.40%
--
4074
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
166.21M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4075
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
16.340
+1.390
+9.30%
5.54
303.83K
3.85M
166.15M
10.17M
8.26
0.83
69.970
6.760
0.00
0.00
-5.06%
-8.97%
+5.56%
-6.79%
-59.22%
+36.85%
--
4076
Unisys Corp
Unisys Corp
UIS
2.330
+0.040
+1.75%
6.86
709.22K
789.68K
166.13M
71.30M
3.28
0.66
7.540
2.250
0.00
0.00
-13.38%
-18.25%
-27.41%
-17.38%
-40.10%
-67.32%
--
4077
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
10.330
+0.310
+3.09%
6.82
49.59K
339.30K
164.96M
15.97M
3.99
0.89
15.310
8.300
0.56
5.42
+3.51%
+3.61%
+4.77%
+11.43%
-17.29%
-30.34%
--
4078
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
11.360
+0.580
+5.38%
6.40
71.36K
648.68K
164.92M
14.52M
8.67
0.49
13.600
7.570
0.24
2.11
-3.32%
+2.43%
+7.58%
+9.23%
+17.36%
-12.82%
--
4079
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.400
-0.060
-3.97%
3.55
58.93K
50.98K
163.72M
116.94M
7.94
0.45
2.690
1.300
0.00
0.00
-4.76%
-6.67%
-25.13%
-29.65%
-41.18%
-22.22%
--
4080
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
10.240
0.000
0.00%
--
0.00
0.00
163.54M
15.97M
0.19
3.17
10.450
9.960
0.00
0.00
--
-0.58%
--
--
+1.69%
--
+0.69%
KeyAI