tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3961
Molecular Partners AG
Molecular Partners AG
MOLN
3.710
+0.001
+0.02%
6.31
1.53K
5.67K
136.76M
36.86M
1.07%
0.69%
7.600
3.360
0.00
0.00%
-3.55%
-1.59%
+3.63%
+4.50%
-4.06%
-22.54%
-21.86%
3962
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
10.120
+0.040
+0.40%
--
42.76K
352.02K
135.82M
13.42M
2.51%
0.63%
15.740
7.800
1.23
12.15%
-7.74%
-8.82%
-6.64%
-7.24%
+23.26%
-28.83%
-28.12%
3963
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
15.600
+0.040
+0.26%
5.09
20.61K
214.52K
135.44M
8.68M
2.10%
0.81%
19.750
13.580
0.80
5.12%
-1.26%
-3.46%
-7.14%
-18.49%
-4.52%
+8.55%
+12.79%
3964
eHealth Inc
eHealth Inc
EHTH
4.440
+0.190
+4.47%
6.44
343.11K
1.16M
135.36M
30.49M
9.83%
0.98%
11.360
3.180
0.00
0.00%
+12.69%
+11.83%
+8.55%
+7.24%
-25.50%
+7.24%
-52.76%
3965
Citius Oncology Inc
Citius Oncology Inc
CTOR
1.890
+0.010
+0.53%
--
142.82K
206.69K
135.23M
71.55M
6.38%
0.71%
6.190
0.551
0.00
0.00%
-5.50%
+7.38%
+0.53%
-41.84%
+181.50%
+39.99%
+64.34%
3966
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
16.970
+0.050
+0.30%
6.53
17.11K
234.19K
135.00M
7.96M
1.53%
1.09%
18.490
14.350
0.57
3.35%
-2.58%
-3.52%
-3.30%
-2.86%
+7.47%
+7.40%
+10.69%
3967
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.380
-0.040
-2.82%
6.07
904.36K
770.43K
134.42M
97.41M
4.22%
0.63%
1.530
0.326
0.00
0.00%
+6.97%
+1.47%
+30.18%
+23.76%
+121.54%
+60.27%
+51.01%
3968
Climb Bio Inc
Climb Bio Inc
CLYM
1.980
-0.060
-2.94%
5.04
1.54M
2.76M
134.17M
67.76M
8.33%
4.03%
5.860
1.050
0.00
0.00%
-7.04%
-14.28%
-17.15%
+46.66%
+54.68%
-61.62%
+9.99%
3969
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
8.820
+0.960
+12.21%
6.57
47.06K
348.86K
133.36M
15.12M
8.01%
6.70%
15.250
6.555
0.11
1.24%
+9.29%
+6.90%
+2.91%
-2.27%
+15.59%
-16.87%
-22.35%
3970
Taylor Devices Inc
Taylor Devices Inc
TAYD
42.370
-2.770
-6.14%
6.57
19.42K
603.74K
133.24M
3.14M
7.02%
1.40%
53.732
29.500
0.00
0.00%
-14.67%
-8.90%
-11.56%
-7.02%
+32.24%
-11.19%
+1.80%
3971
Enigmatig Ltd
Enigmatig Ltd
EGG
5.310
-0.320
-5.68%
--
231.98K
661.01K
132.75M
25.00M
12.07%
1.53%
13.880
2.530
0.00
0.00%
-24.14%
-5.17%
-13.09%
-30.13%
--
--
--
3972
iRobot Corp
iRobot Corp
IRBT
4.220
+0.230
+5.76%
6.24
4.25M
12.64M
132.12M
31.31M
16.54%
3.10%
13.060
1.760
0.00
0.00%
+21.26%
-1.40%
+30.24%
+0.95%
+101.91%
-48.09%
-45.54%
3973
SR Bancorp Inc
SR Bancorp Inc
SRBK
14.870
-0.060
-0.40%
--
26.12K
273.19K
131.97M
8.88M
1.07%
1.00%
15.455
10.540
0.10
0.67%
-1.65%
-2.10%
-0.86%
+3.26%
+24.53%
+33.48%
+24.85%
3974
Clarus Corp
Clarus Corp
CLAR
3.430
+0.010
+0.29%
6.51
108.17K
279.30K
131.72M
38.40M
4.38%
1.08%
5.290
3.020
0.10
2.91%
-5.50%
-7.29%
-6.28%
-6.79%
-0.29%
-20.60%
-23.94%
3975
Hirequest Inc
Hirequest Inc
HQI
9.340
+0.120
+1.30%
6.66
3.63K
29.81K
131.28M
14.06M
4.01%
0.49%
15.750
8.940
0.24
2.56%
-5.08%
-5.17%
-7.24%
-9.05%
-10.87%
-33.28%
-34.03%
3976
Amtech Systems Inc
Amtech Systems Inc
ASYS
9.170
+0.270
+3.03%
7.19
280.69K
1.75M
131.26M
14.31M
6.34%
0.77%
10.250
3.200
0.00
0.00%
-2.86%
+1.43%
+42.83%
+88.29%
+144.53%
+54.63%
+68.25%
3977
SCHMID Group NV
SCHMID Group NV
SHMD
3.040
+0.150
+5.19%
--
19.44K
33.99K
130.91M
43.06M
8.91%
0.46%
4.400
1.860
0.00
0.00%
-7.30%
+18.28%
+28.27%
+2.01%
+6.66%
-16.13%
-1.29%
3978
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.840
+0.200
+12.20%
7.36
55.92M
65.33M
130.84M
71.11M
21.95%
14.06%
1.820
0.242
0.00
0.00%
+6.35%
+52.06%
+49.59%
+339.14%
+557.14%
+64.28%
+97.06%
3979
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
9.070
-0.050
-0.55%
7.48
221.38K
1.55M
130.77M
14.42M
5.81%
2.30%
25.650
7.870
0.00
0.00%
+0.55%
+1.91%
+1.45%
-23.00%
-33.50%
-62.62%
-44.89%
3980
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
0.674
-0.105
-13.54%
--
1.76M
866.49K
130.53M
193.69M
17.80%
5.29%
3.090
0.256
0.00
0.00%
-15.37%
-11.14%
-22.21%
-44.76%
-37.60%
+121.02%
-34.57%
3981
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
1.010
+0.090
+9.78%
6.74
3.03M
2.06M
130.46M
129.17M
13.90%
4.04%
1.660
0.553
0.00
0.00%
+17.64%
+19.00%
+28.17%
+13.75%
+56.32%
-30.82%
+6.98%
3982
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
15.340
+0.100
+0.66%
7.11
15.03K
205.80K
130.41M
8.50M
1.70%
0.54%
19.200
13.540
0.80
5.21%
-2.54%
-3.76%
-3.03%
-7.64%
+2.19%
-8.74%
-16.58%
3983
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
11.730
+0.530
+4.73%
5.55
3.47K
36.29K
130.27M
11.11M
2.34%
0.74%
13.990
8.810
0.00
0.00%
-0.92%
-2.57%
-13.87%
-0.50%
+17.41%
+27.91%
+21.30%
3984
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.600
-0.010
-0.38%
3.15
190.27K
379.92K
129.78M
49.91M
4.53%
1.66%
8.396
1.800
0.00
0.00%
+5.69%
-0.38%
+1.96%
+3.17%
-38.38%
-59.31%
-36.43%
3985
Helport AI Ltd
Helport AI Ltd
HPAI
3.490
+0.000
+0.00%
--
23.79K
64.74K
129.59M
37.13M
9.45%
1.12%
8.400
3.430
0.00
0.00%
-5.92%
-11.19%
-12.06%
-25.74%
-43.98%
-29.06%
-37.11%
3986
Nano Labs Ltd
Nano Labs Ltd
NA
5.600
-0.070
-1.23%
2.72
102.86K
343.69K
129.46M
23.12M
4.40%
0.49%
31.480
2.770
0.00
0.00%
+5.46%
+3.51%
+13.59%
-28.11%
+51.35%
-39.86%
-37.44%
3987
DHI Group Inc
DHI Group Inc
DHX
2.670
+0.000
+0.00%
6.15
103.04K
146.25K
129.11M
48.35M
5.61%
0.87%
3.340
1.210
0.00
0.00%
-2.55%
-6.96%
-10.10%
-9.49%
+73.37%
+45.90%
+50.84%
3988
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.530
-0.020
-0.56%
5.47
24.65K
44.03K
128.95M
36.53M
2.53%
0.70%
5.650
3.180
2.25
63.73%
-2.21%
-5.61%
-6.36%
-4.07%
+1.72%
-10.17%
-35.11%
3989
MicroAlgo Inc
MicroAlgo Inc
MLGO
10.340
-0.040
-0.39%
3.88
328.02K
2.42M
128.60M
12.44M
6.64%
0.93%
972.000
7.820
0.00
0.00%
-0.86%
-4.61%
+27.81%
+1339.71%
-26.19%
+103.54%
+175.00%
3990
Seer Inc
Seer Inc
SEER
2.280
+0.070
+3.17%
6.55
272.15K
452.06K
128.43M
56.33M
4.52%
3.76%
2.625
1.620
0.00
0.00%
+0.44%
+2.24%
+8.57%
+4.10%
+13.99%
+17.52%
-1.29%
KeyAI