Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Hoạt động Chính phủ
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Công nghệ Tài chính & Hạ tầng
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Thiết bị Công nghệ
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
Uranium
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
Đầu tư tập thể
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
Tài nguyên khoáng sản
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3961
Braemar Hotels & Resorts Inc
BHR
2.930
+0.030
+1.03%
6.27
228.26K
219.73K
199.88M
68.22M
2.06
0.40
3.280
1.800
2.06
70.38
+9.74%
+0.34%
-3.62%
+7.72%
+38.21%
+10.98%
+2.09%
3962
Open Lending Corp
LPRO
1.690
+0.010
+0.60%
6.50
931.04K
1.21M
199.72M
118.18M
5.05
1.02
6.733
0.700
0.00
0.00
-5.59%
-10.58%
-1.74%
+11.18%
-17.96%
-73.26%
+9.03%
3963
BEBE_u.NB
BEBE_u
9.980
-0.040
-0.40%
--
8.83K
77.88K
199.60M
20.00M
0.24
0.20
11.025
9.930
0.00
0.00
--
+0.30%
+0.30%
--
--
--
--
3964
Vuzix Corp
VUZI
2.510
+0.220
+9.61%
6.19
1.15M
2.09M
199.31M
79.41M
7.86
0.91
4.820
1.470
0.00
0.00
-4.56%
-15.77%
-26.39%
-8.73%
+24.26%
-37.56%
-33.60%
3965
Rallybio Corp
RLYB
4.750
+4.169
+716.99%
6.52
82.75K
307.65K
199.20M
41.94M
165.11
0.49
0.900
0.220
0.00
0.00
+639.76%
+607.37%
+543.63%
+630.88%
+686.42%
+462.60%
+592.32%
3966
GD Culture Group Ltd
GDC
3.550
+0.150
+4.41%
4.46
6.32K
17.92K
198.75M
55.98M
10.88
0.15
9.915
1.030
0.00
0.00
-15.68%
-21.11%
-18.95%
-8.51%
+14.89%
+211.40%
-16.67%
3967
Harvard Ave Acquisition Units
HAVAU
10.100
0.000
0.00%
--
122.00
1.23K
198.70M
19.67M
0.00
0.24
0.000
0.000
0.00
0.00
--
+0.60%
+0.00%
+0.90%
--
--
+0.10%
3968
Consumer Portfolio Services Inc
CPSS
8.950
+0.130
+1.47%
5.26
28.82K
194.21K
198.19M
22.14M
3.17
1.59
11.670
6.667
0.00
0.00
+3.71%
+6.93%
-3.03%
+3.23%
+11.74%
-18.86%
-4.07%
3969
SAB Biotherapeutics Inc
SABS
4.170
+0.190
+4.77%
6.79
383.89K
1.00M
198.05M
47.49M
13.31
1.21
6.600
1.000
0.00
0.00
-5.01%
+3.22%
+8.03%
+30.31%
+87.84%
+102.43%
+11.50%
3970
Anteris Technologies Global Corp
AVR
5.490
+0.270
+5.17%
6.31
997.09K
3.95M
197.98M
36.06M
7.66
0.78
8.790
2.340
0.00
0.00
-8.04%
-15.02%
+13.43%
+38.81%
+35.89%
-11.45%
+10.02%
3971
Escalade Inc
ESCA
14.310
-0.330
-2.25%
6.56
21.96K
256.56K
197.53M
13.80M
3.41
1.02
16.990
11.410
0.60
4.19
-1.58%
+1.20%
+1.49%
+16.34%
+17.78%
-3.31%
+6.08%
3972
Utah Medical Products Inc
UTMD
61.640
-1.220
-1.94%
6.24
12.89K
682.33K
197.49M
3.20M
2.09
1.17
64.460
51.260
1.22
1.97
+0.95%
+0.64%
+4.96%
+7.61%
+11.10%
+2.98%
+10.15%
3973
Aurora Cannabis Inc
ACB
3.480
+0.170
+5.14%
6.68
940.63K
2.09M
196.88M
56.58M
3.32
0.46
9.900
4.500
0.00
0.00
-14.29%
-21.44%
-18.50%
-25.48%
-31.50%
-42.29%
-17.54%
3974
Ammo Inc
POWW
1.680
+0.060
+3.70%
7.04
384.96K
478.92K
196.75M
117.11M
4.62
1.17
2.135
1.080
0.00
0.00
+3.07%
-4.00%
-6.67%
-2.89%
+28.24%
-5.62%
-1.75%
3975
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.000
0.000
0.00%
--
55.81K
137.14K
196.73M
19.67M
0.00
2.08
10.010
9.870
0.00
0.00
--
--
+0.60%
--
--
--
+0.70%
3976
Silver Pegasus Acquisition Corp
SPEGU
10.490
0.000
0.00%
--
9.00
95.00
196.69M
18.75M
0.00
0.63
10.750
10.020
0.00
0.00
--
+0.96%
--
-0.33%
--
--
+0.96%
3977
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.120
-0.030
-0.30%
--
5.68K
57.45K
196.18M
19.39M
0.39
0.44
10.150
9.950
0.00
0.00
+0.10%
+0.20%
--
+0.00%
--
--
+0.60%
3978
Bakkt Holdings Inc
BKKT
11.910
+2.010
+20.30%
6.59
1.63M
9.96M
196.12M
16.47M
15.52
1.46
49.790
6.810
0.00
0.00
-11.05%
-21.75%
-27.64%
-43.18%
+19.22%
-19.03%
+18.63%
3979
OraSure Technologies Inc
OSUR
2.710
-0.020
-0.73%
7.21
453.35K
900.92K
195.84M
72.27M
4.02
0.74
4.220
2.080
0.00
0.00
-2.87%
+1.50%
+1.88%
+16.31%
-1.81%
-29.06%
+11.98%
3980
Elme Communities
ELME
2.220
+0.010
+0.45%
7.37
1.52M
1.42M
195.72M
88.16M
2.26
0.20
18.080
2.100
0.72
32.43
+0.91%
-25.00%
-19.86%
-86.70%
-86.70%
-85.73%
-87.24%
3981
Airjoule Technologies Corp
AIRJ
3.230
+0.345
+11.96%
--
587.91K
1.38M
195.54M
60.54M
11.78
1.13
9.150
2.610
0.00
0.00
+0.31%
-12.94%
-21.60%
-32.57%
-34.88%
-61.87%
-18.02%
3982
Surrozen Inc
SRZN
22.800
+1.550
+7.29%
7.00
144.49K
2.37M
195.42M
8.57M
8.84
1.30
25.470
5.900
0.00
0.00
+5.83%
+16.36%
+19.62%
+93.22%
+104.67%
+119.02%
+0.88%
3983
Belpointe PREP LLC
OZ
50.180
0.000
0.00%
4.08
5.77K
193.40K
195.26M
3.89M
2.75
0.45
82.890
49.577
0.00
0.00
-5.20%
-4.05%
-8.13%
-19.06%
-17.74%
-18.70%
-22.84%
3984
Profound Medical Corp
PROF
6.490
+0.170
+2.69%
6.49
97.21K
442.88K
195.04M
30.05M
8.22
0.38
12.400
5.230
0.00
0.00
-13.47%
-18.47%
-23.47%
+8.35%
+52.71%
+8.17%
-17.53%
3985
Opus Genetics Inc
IRD
3.010
+0.430
+16.67%
7.11
2.88M
6.76M
194.28M
64.54M
17.05
2.66
3.050
0.650
0.00
0.00
+30.30%
+17.58%
+50.50%
+52.79%
+150.83%
+161.74%
+49.75%
3986
Duos Technologies Group Inc
DUOT
9.560
+1.180
+14.08%
7.01
238.63K
1.64M
194.27M
20.32M
13.96
0.74
12.170
3.842
0.00
0.00
+1.70%
-11.07%
-4.97%
-4.30%
+52.96%
+33.52%
-15.02%
3987
Smith-Midland Corp
SMID
36.560
+0.800
+2.24%
5.67
6.48K
211.31K
193.97M
5.31M
4.27
1.07
43.659
25.130
0.00
0.00
+4.04%
+2.38%
+5.91%
-5.26%
-13.30%
+0.11%
+0.61%
3988
SelectQuote Inc
SLQT
1.100
+0.070
+6.80%
6.36
2.06M
1.42M
193.90M
176.28M
8.73
1.08
6.860
0.960
0.00
0.00
-22.54%
-32.93%
-21.99%
-30.82%
-43.30%
-74.89%
-21.99%
3989
1RT Acquisition Corp
ONCHU
10.341
+0.001
+0.01%
--
10.84K
110.14K
193.89M
18.75M
0.18
3.07
11.354
10.200
0.00
0.00
-0.18%
-0.28%
-0.47%
-2.72%
-1.23%
--
-0.57%
3990
Gran Tierra Energy Inc
GTE
5.480
+0.160
+3.01%
6.43
497.15K
1.29M
193.42M
35.30M
3.94
0.83
6.440
3.090
0.00
0.00
+0.92%
+4.38%
+27.74%
+23.42%
+42.34%
-3.69%
+29.25%
KeyAI