tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3961
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
11.670
-0.020
-0.17%
--
126.58K
1.24M
201.64M
17.28M
4.36
0.92
15.190
9.930
0.00
0.00
-1.10%
-7.38%
-9.32%
-1.52%
+13.30%
+17.52%
--
3962
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
2.790
0.000
0.00%
7.69
468.26K
957.13K
201.62M
72.27M
5.01
0.95
4.220
2.080
0.00
0.00
+2.95%
+3.72%
+17.23%
+8.56%
+0.00%
-28.64%
--
3963
Radcom Ltd
Radcom Ltd
RDCM
12.540
+0.240
+1.95%
6.04
64.05K
637.11K
201.01M
16.03M
4.14
1.07
15.980
9.875
0.00
0.00
+0.32%
-0.48%
-2.49%
-4.78%
-2.49%
-2.72%
--
3964
Escalade Inc
Escalade Inc
ESCA
14.540
+0.280
+1.96%
6.92
23.83K
286.56K
200.71M
13.80M
4.41
1.53
16.990
11.410
0.60
4.12
+0.97%
+3.41%
+6.21%
+25.24%
+18.79%
-0.27%
--
3965
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
5.480
-0.010
-0.18%
6.84
450.01K
1.58M
200.65M
36.61M
6.83
1.80
6.625
2.300
0.00
0.00
-4.70%
-6.80%
-7.12%
+54.37%
+109.16%
+37.00%
--
3966
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.962
-0.013
-1.37%
6.57
2.77M
2.00M
200.55M
208.54M
5.09
0.90
2.540
0.480
0.00
0.00
-7.53%
-11.77%
-0.25%
-40.64%
-43.43%
-34.13%
--
3967
OptimizeRx Corp
OptimizeRx Corp
OPRX
10.760
-0.060
-0.55%
7.28
567.26K
4.73M
200.05M
18.59M
6.19
1.78
22.250
3.991
0.00
0.00
-7.56%
-11.44%
-13.37%
-42.71%
-33.50%
+87.78%
--
3968
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
36.630
+0.530
+1.47%
5.46
29.48K
868.55K
199.98M
5.46M
2.99
1.89
38.460
23.740
0.78
2.15
+2.06%
+0.08%
+2.58%
+26.22%
+29.48%
+31.20%
--
3969
Stereotaxis Inc
Stereotaxis Inc
STXS
2.190
-0.140
-6.01%
6.06
841.71K
1.23M
199.47M
91.08M
7.08
1.70
3.590
1.540
0.00
0.00
-15.44%
-18.28%
-5.60%
-18.89%
-13.78%
-7.59%
--
3970
Owlet Inc
Owlet Inc
OWLT
12.070
-0.660
-5.16%
6.73
373.59K
2.26M
199.18M
16.50M
8.05
1.25
16.940
2.750
0.00
0.00
-11.12%
-12.15%
-25.36%
+47.20%
+34.86%
+161.82%
--
3971
BEBE_u.NB
BEBE_u.NB
BEBE_u
9.950
-0.001
-0.01%
--
110.00
995.00
199.00M
20.00M
0.00
0.08
9.980
9.930
0.00
0.00
+0.00%
-0.20%
+0.10%
--
--
--
--
3972
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.760
-0.085
-1.24%
6.89
256.39K
682.65K
198.90M
29.42M
6.47
1.07
8.990
3.540
0.17
2.52
+3.05%
+4.48%
+34.93%
+15.16%
-11.05%
-1.74%
--
3973
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
10.130
+0.530
+5.52%
--
53.08K
436.12K
198.69M
19.61M
19.06
0.98
14.720
3.660
0.00
0.00
+1.10%
-4.16%
-3.25%
+66.80%
--
--
--
3974
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.680
+0.070
+1.52%
--
7.34K
26.23K
198.66M
42.45M
4.98
0.66
9.860
3.270
0.00
0.00
+2.18%
-6.96%
+4.23%
-20.41%
-35.45%
--
--
3975
Harvard Ave Acquisition Units
Harvard Ave Acquisition Units
HAVAU
10.080
0.000
0.00%
--
0.00
0.00
198.31M
19.67M
1.38
0.19
0.000
0.000
0.00
0.00
+0.00%
--
+0.70%
+0.85%
--
--
-0.10%
3976
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
15.460
-1.160
-6.98%
5.11
156.85K
1.64M
198.21M
12.82M
10.89
0.63
29.893
5.510
0.00
0.00
-8.49%
-34.18%
-12.61%
-40.52%
+7.59%
+73.32%
--
3977
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
6.370
-0.140
-2.15%
6.23
87.26K
466.76K
197.80M
31.05M
2.76
2.07
9.930
5.682
0.00
0.00
-1.70%
-6.32%
-7.55%
-5.07%
-12.74%
+4.88%
--
3978
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
10.520
+0.030
+0.29%
--
20.00
198.00
197.25M
18.75M
0.00
0.04
10.750
10.020
0.00
0.00
+1.64%
--
+2.24%
+1.84%
+3.80%
--
--
3979
First Capital Inc
First Capital Inc
FCAP
58.920
+5.490
+10.28%
5.15
7.23K
340.21K
197.24M
3.35M
9.48
1.60
71.000
31.250
1.20
2.03
+13.39%
+18.79%
+1.12%
+37.95%
+63.89%
+84.24%
--
3980
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
3.490
-0.240
-6.43%
5.94
505.15K
743.93K
197.06M
56.46M
8.57
2.07
6.160
2.200
0.00
0.00
-11.65%
-17.30%
-19.03%
-6.68%
+38.49%
-37.46%
--
3981
Viant Technology Inc
Viant Technology Inc
DSP
11.820
-0.670
-5.36%
6.94
150.57K
1.45M
196.78M
16.65M
5.28
0.97
26.330
8.110
0.00
0.00
-6.19%
-5.74%
+1.90%
+39.06%
-1.50%
-46.03%
--
3982
Harvard Ave Acquisition Ord Shs Class A
Harvard Ave Acquisition Ord Shs Class A
HAVA
9.990
-0.010
-0.10%
--
102.00
20.00
196.54M
19.67M
0.00
0.00
10.010
9.870
0.00
0.00
-0.10%
--
+0.71%
--
--
--
--
3983
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
22.000
+0.940
+4.46%
6.78
77.82K
1.37M
196.48M
8.93M
7.69
1.02
37.360
18.900
0.00
0.00
+3.53%
-3.68%
-4.76%
-22.04%
-18.09%
-38.15%
--
3984
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
4.430
-0.250
-5.34%
6.70
342.10K
1.15M
196.29M
44.31M
6.51
1.12
4.940
1.660
0.00
0.00
+4.98%
+5.98%
+41.08%
+64.07%
+35.89%
+102.28%
--
3985
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.110
-0.005
-0.05%
--
2.52K
25.50K
195.99M
19.39M
0.09
0.26
10.150
9.950
0.00
0.00
+0.10%
+0.35%
--
-0.39%
--
--
--
3986
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
61.060
-0.590
-0.96%
6.37
17.34K
849.10K
195.64M
3.20M
2.99
0.92
64.460
51.260
1.22
1.99
-2.26%
-0.15%
+8.07%
+4.82%
+8.55%
+1.90%
--
3987
High Tide Inc
High Tide Inc
HITI
2.230
-0.200
-8.23%
6.80
1.19M
1.91M
195.09M
87.48M
8.22
1.79
5.590
2.370
0.00
0.00
-10.80%
-12.55%
-20.36%
-25.67%
-6.69%
-14.56%
--
3988
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
3.220
-0.030
-0.92%
--
594.84K
1.46M
194.93M
60.54M
4.91
0.86
9.150
2.610
0.00
0.00
-6.67%
-4.45%
-23.15%
-35.08%
-31.78%
-60.54%
--
3989
Lovesac Co
Lovesac Co
LOVE
13.320
-0.130
-0.97%
7.23
287.32K
2.78M
194.68M
14.62M
3.19
0.95
26.280
11.260
0.00
0.00
-8.70%
-14.56%
-7.76%
-2.13%
-24.96%
-45.81%
--
3990
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.360
-0.010
-0.10%
--
16.00
166.00
194.25M
18.75M
0.19
0.00
11.354
10.200
0.00
0.00
-0.32%
-0.38%
-0.10%
-1.80%
-0.86%
--
--
KeyAI