tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3991
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
7.160
+0.430
+6.37%
6.47
130.12K
268.62K
193.15M
26.98M
7.40
1.11
7.880
3.630
0.00
0.00
+4.22%
+10.84%
+16.80%
-5.04%
+16.05%
+6.87%
--
3992
Ispire Technology Inc
Ispire Technology Inc
ISPR
3.370
+0.310
+10.13%
6.69
64.40K
161.35K
193.07M
57.29M
17.54
0.87
4.980
1.440
0.00
0.00
-6.91%
+14.24%
+35.34%
+108.02%
+19.93%
-22.71%
--
3993
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
5.270
-0.060
-1.13%
6.76
227.93K
746.83K
192.96M
36.61M
4.50
1.07
6.625
2.300
0.00
0.00
-4.18%
-8.35%
-9.29%
+20.32%
+100.38%
+30.12%
--
3994
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
9.810
+0.540
+5.68%
--
26.09K
149.38K
192.41M
19.61M
11.31
0.41
14.720
3.660
0.00
0.00
+1.13%
-2.10%
-24.54%
+75.18%
--
--
--
3995
Atlantic International Corp
Atlantic International Corp
ATLN
3.450
-0.100
-2.82%
6.77
47.44K
124.76K
192.21M
55.71M
9.29
0.68
6.500
1.160
0.00
0.00
-15.65%
-12.21%
+78.76%
+36.90%
-8.24%
+5.18%
--
3996
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
3997
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
11.100
+0.240
+2.21%
--
366.14K
3.54M
191.79M
17.28M
3.49
0.78
15.190
9.930
0.00
0.00
-3.14%
-5.93%
-13.28%
-11.83%
--
+11.67%
--
3998
CuriosityStream Inc
CuriosityStream Inc
CURI
3.300
+0.130
+4.10%
6.91
501.19K
1.11M
191.67M
58.08M
5.61
0.86
7.010
2.020
0.20
6.06
-11.29%
-8.59%
-6.78%
-12.00%
-21.62%
+19.37%
--
3999
First Internet Bancorp
First Internet Bancorp
INBK
22.000
+0.640
+3.00%
6.17
62.07K
1.13M
191.11M
8.69M
5.10
0.77
33.860
17.050
0.24
1.09
-4.35%
-2.96%
+1.76%
+20.48%
-4.84%
-32.82%
--
4000
Smart Sand Inc
Smart Sand Inc
SND
4.910
+0.260
+5.59%
5.51
405.78K
1.58M
190.99M
38.90M
6.66
1.03
4.990
1.668
0.00
0.00
+4.03%
+8.15%
+26.22%
+114.01%
+155.72%
+118.42%
--
4001
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
9.770
+0.530
+5.74%
4.24
76.12K
540.58K
190.26M
19.47M
12.33
1.01
25.000
3.200
0.00
0.00
+5.39%
+9.78%
-2.30%
-14.45%
+81.94%
--
--
4002
Repositrak Inc
Repositrak Inc
TRAK
10.360
+0.255
+2.52%
6.58
59.15K
299.76K
189.42M
18.28M
3.40
0.75
23.720
10.033
0.00
0.00
-4.95%
-7.09%
-10.61%
-30.98%
-37.96%
-50.07%
--
4003
BV Financial Inc
BV Financial Inc
BVFL
19.800
+0.090
+0.46%
5.93
21.32K
363.68K
188.81M
9.54M
0.91
1.23
19.880
13.529
0.00
0.00
+0.41%
+5.32%
+7.84%
+16.81%
+21.70%
+29.84%
--
4004
Owlet Inc
Owlet Inc
OWLT
11.440
+0.460
+4.20%
6.77
216.71K
1.08M
188.78M
16.50M
6.75
0.96
16.940
2.750
0.00
0.00
-5.45%
-15.76%
-27.73%
+16.38%
+41.06%
+140.34%
--
4005
Immuron Ltd
Immuron Ltd
IMRN
0.806
+0.026
+3.31%
1.75
25.84K
13.44K
188.52M
233.96M
5.64
1.16
2.390
0.676
0.00
0.00
-10.57%
-17.12%
-5.46%
-50.26%
-57.14%
-59.91%
--
4006
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
64.380
+1.770
+2.81%
7.38
21.55K
807.97K
188.38M
2.93M
3.56
0.75
67.524
31.406
0.00
0.00
-1.71%
+1.67%
-0.57%
+18.80%
+49.06%
+32.34%
--
4007
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4008
CB Financial Services Inc
CB Financial Services Inc
CBFV
37.260
-0.070
-0.19%
6.70
9.85K
318.51K
187.66M
5.04M
1.33
1.44
37.750
26.010
1.02
2.73
+2.33%
+6.18%
+7.94%
+10.14%
+16.91%
+20.00%
--
4009
Ellington Credit Co
Ellington Credit Co
EARN
5.270
+0.040
+0.77%
6.57
309.75K
1.02M
187.40M
35.56M
1.23
0.59
0.000
0.000
0.72
13.66
-0.57%
-5.89%
-4.70%
-0.19%
-5.72%
-18.92%
--
4010
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
23.450
+0.090
+0.39%
7.21
48.62K
925.99K
186.61M
7.96M
1.71
0.60
23.750
14.870
0.57
2.45
+4.50%
+13.83%
+18.31%
+40.59%
+40.84%
+54.28%
--
4011
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4012
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4013
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.220
+0.100
+8.93%
--
508.52K
472.86K
185.20M
151.80M
22.85
1.12
32.100
1.070
0.00
0.00
-10.95%
-10.29%
-13.48%
-61.76%
-64.12%
--
--
4014
Stereotaxis Inc
Stereotaxis Inc
STXS
2.030
+0.055
+2.78%
6.08
478.91K
576.99K
184.90M
91.08M
4.04
0.69
3.590
1.540
0.00
0.00
-8.14%
-21.62%
-19.12%
-28.77%
-26.98%
-15.42%
--
4015
Accendra Health Ord Shs
Accendra Health Ord Shs
ACH
2.390
+0.180
+8.18%
--
664.41K
770.79K
184.74M
77.30M
9.99
0.57
10.430
1.840
0.00
0.00
+5.29%
+17.73%
-2.85%
-16.14%
--
--
--
4016
Datavault AI Inc
Datavault AI Inc
DVLT
0.850
+0.210
+32.86%
4.96
138.68M
88.35M
184.66M
217.20M
31.25
2.72
4.100
0.251
0.00
0.00
+32.84%
+12.67%
-7.21%
-40.96%
+81.63%
-28.55%
--
4017
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4018
Fossil Group Inc
Fossil Group Inc
FOSL
3.410
+0.150
+4.60%
6.63
361.81K
856.40K
183.62M
53.85M
6.28
0.58
4.490
0.857
0.00
0.00
-3.94%
-3.40%
-10.97%
+60.85%
+10.36%
+95.98%
--
4019
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.320
+0.060
+1.41%
--
11.35K
42.18K
183.38M
42.45M
3.75
0.93
9.860
3.270
0.00
0.00
-4.85%
-5.68%
-10.93%
-15.46%
-38.11%
--
--
4020
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
65.780
+1.080
+1.67%
6.60
8.17K
327.59K
183.25M
2.79M
3.70
0.31
75.000
4.018
0.00
0.00
+1.98%
+14.72%
+13.41%
+106.33%
+308.57%
+911.07%
--
KeyAI