tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3991
Repositrak Inc
Repositrak Inc
TRAK
10.620
-0.120
-1.12%
6.53
76.47K
468.12K
194.18M
18.28M
2.74
1.17
23.720
10.505
0.00
0.00
-4.75%
-2.03%
-10.30%
-29.29%
-35.83%
-48.82%
--
3992
Ellington Credit Co
Ellington Credit Co
EARN
5.460
-0.165
-2.94%
6.66
1.05M
3.18M
194.15M
35.56M
2.63
1.94
0.000
0.000
0.72
13.18
-2.50%
-3.19%
+3.02%
+6.02%
-3.02%
-17.15%
--
3993
Elme Communities
Elme Communities
ELME
2.200
+0.050
+2.29%
7.42
26.55M
20.93M
193.95M
88.16M
5.96
1.82
18.080
2.100
0.72
32.72
-1.35%
-28.57%
-87.44%
-86.69%
-86.54%
-85.45%
--
3994
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
41.150
-0.010
-0.02%
5.84
9.04K
316.90K
193.86M
4.71M
0.55
1.10
42.000
23.000
1.14
2.77
+2.06%
+2.72%
+4.10%
+14.59%
+15.46%
+78.91%
--
3995
XMAX Ord Shs
XMAX Ord Shs
XWIN
5.650
-0.130
-2.25%
--
545.51K
2.04M
193.47M
34.24M
2.59
0.76
6.230
0.412
0.00
0.00
--
-6.15%
-5.83%
+1.44%
+210.44%
+849.26%
--
3996
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
2.500
-0.070
-2.72%
6.87
727.57K
1.31M
193.36M
77.34M
7.31
0.86
3.180
0.760
0.00
0.00
-6.37%
-7.41%
-6.02%
+121.24%
+147.52%
+59.24%
--
3997
New England Realty Associates LP
New England Realty Associates LP
NEN
69.070
+4.070
+6.26%
4.77
7.00
276.00
193.13M
2.80M
0.00
0.00
81.534
62.100
1.59
2.31
+6.16%
+5.85%
--
-2.80%
-3.40%
--
--
3998
Atlantic International Corp
Atlantic International Corp
ATLN
3.460
+0.070
+2.06%
6.83
42.59K
129.03K
192.77M
55.71M
6.78
0.52
6.500
1.160
0.00
0.00
-11.96%
+32.57%
+69.61%
+32.57%
+63.21%
-17.81%
--
3999
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
5.830
-0.120
-2.02%
4.63
864.76K
3.73M
192.60M
33.04M
7.64
0.79
7.730
1.340
0.00
0.00
+8.16%
+24.04%
+7.37%
+75.08%
+151.29%
+198.97%
--
4000
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
4001
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
5.430
-0.820
-13.12%
6.73
1.10M
2.91M
191.66M
35.30M
9.91
1.17
6.440
3.090
0.00
0.00
-0.55%
+10.37%
+28.37%
+40.31%
+51.25%
-2.86%
--
4002
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
8.630
+0.060
+0.70%
4.96
26.94K
178.26K
191.10M
22.14M
3.15
1.21
12.730
6.667
0.00
0.00
+8.15%
-0.80%
-5.89%
+5.76%
+4.99%
-26.18%
--
4003
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
9.400
-0.650
-6.47%
6.84
269.30K
2.03M
191.02M
20.32M
7.61
1.36
12.170
3.842
0.00
0.00
-10.05%
-16.15%
-12.96%
-6.84%
+55.12%
+44.39%
--
4004
Beauty Health Co
Beauty Health Co
SKIN
1.500
-0.010
-0.66%
6.12
492.26K
560.13K
190.95M
127.30M
2.31
1.25
2.690
0.780
0.00
0.00
-1.32%
+0.00%
+7.14%
+8.70%
-32.13%
-9.64%
--
4005
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
65.240
+1.510
+2.38%
7.74
38.86K
1.44M
190.90M
2.93M
3.62
1.24
66.660
31.406
0.00
0.00
+3.03%
+0.98%
+25.27%
+19.51%
+44.66%
+28.00%
--
4006
Ammo Inc
Ammo Inc
POWW
1.630
0.000
0.00%
7.02
426.34K
571.14K
190.89M
117.11M
2.76
1.26
2.135
1.080
0.00
0.00
-3.55%
-8.94%
-2.40%
+1.87%
+40.52%
-6.86%
--
4007
First Internet Bancorp
First Internet Bancorp
INBK
21.790
-0.450
-2.02%
6.20
95.59K
1.75M
189.86M
8.71M
10.81
1.47
34.210
17.050
0.24
1.10
-3.88%
+0.37%
+6.66%
+22.21%
-1.63%
-32.85%
--
4008
BUUU Group Ltd
BUUU Group Ltd
BUUU
11.490
+2.580
+28.96%
--
501.97K
4.45M
189.59M
16.50M
121.11
4.21
20.760
3.670
0.00
0.00
+41.85%
+47.88%
+55.06%
+43.63%
--
--
--
4009
United Security Bancshares
United Security Bancshares
UBFO
10.740
+0.100
+0.94%
5.66
40.17K
319.06K
188.83M
17.58M
2.16
1.66
11.050
7.320
0.48
4.46
+1.61%
+3.57%
+9.48%
+15.24%
+23.17%
+14.13%
--
4010
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.340
+0.250
+12.08%
6.93
3.14M
4.06M
188.00M
80.34M
14.89
2.49
3.100
1.320
0.00
0.00
+13.59%
+14.71%
+34.48%
+0.00%
+45.34%
-3.31%
--
4011
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4012
CF Bankshares Inc
CF Bankshares Inc
CFBK
29.110
+0.160
+0.55%
7.09
41.73K
1.03M
187.58M
6.44M
1.27
1.04
29.950
19.225
0.30
1.03
+0.97%
+4.19%
+18.72%
+24.61%
+17.47%
+22.41%
--
4013
Unisys Corp
Unisys Corp
UIS
2.630
-0.025
-0.94%
6.83
765.55K
1.18M
187.52M
71.30M
3.57
1.13
7.540
2.370
0.00
0.00
-7.72%
-18.07%
+1.15%
-21.96%
-28.73%
-59.79%
--
4014
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
7.930
-0.190
-2.35%
7.45
119.87K
444.15K
187.01M
23.58M
4.44
1.28
13.290
6.010
1.33
16.89
+0.89%
-1.61%
+12.64%
-6.04%
-23.68%
-36.66%
--
4015
Fossil Group Inc
Fossil Group Inc
FOSL
3.470
-0.250
-6.72%
6.60
554.95K
1.36M
186.85M
53.85M
8.73
0.56
4.490
0.857
0.00
0.00
-1.70%
-15.37%
-9.16%
+77.04%
+101.74%
+118.24%
--
4016
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
4.910
-0.010
-0.20%
--
39.72K
147.58K
186.84M
38.05M
11.58
1.30
6.580
1.460
0.00
0.00
-11.05%
-17.62%
-17.48%
+47.01%
+145.50%
+19.76%
--
4017
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
6.520
-0.100
-1.51%
--
22.79K
114.26K
186.63M
28.63M
6.79
1.18
8.510
1.945
0.00
0.00
-0.76%
-1.73%
-8.94%
+6.36%
+149.81%
+206.10%
--
4018
Smith-Midland Corp
Smith-Midland Corp
SMID
35.140
-0.070
-0.20%
5.59
8.80K
208.32K
186.44M
5.31M
6.64
1.63
43.659
25.130
0.00
0.00
-2.39%
-4.15%
-6.27%
-4.33%
-8.49%
-5.77%
--
4019
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4020
Seritage Growth Properties
Seritage Growth Properties
SRG
3.300
+0.005
+0.15%
6.45
346.62K
392.66K
185.87M
56.32M
4.72
1.14
4.560
2.430
1.75
53.03
-6.25%
-10.08%
-2.94%
-18.11%
+15.79%
-9.59%
--
KeyAI