tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3991
BRC Inc
BRC Inc
BRCC
1.570
+0.040
+2.61%
5.98
439.70K
339.23K
127.73M
81.36M
3.00%
0.96%
3.590
1.190
0.00
0.00%
+0.64%
-5.42%
+2.61%
-1.25%
-26.97%
-52.71%
-50.47%
3992
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
7.120
-0.290
-3.91%
7.15
249.74K
1.28M
127.35M
17.89M
5.12%
1.13%
7.885
2.500
0.00
0.00%
+2.00%
+8.86%
+15.39%
+18.46%
+132.67%
+62.92%
+29.69%
3993
WM Technology Inc
WM Technology Inc
MAPS
1.180
-0.010
-0.84%
6.29
956.73K
752.45K
126.53M
107.23M
5.88%
0.44%
1.650
0.700
0.00
0.00%
+3.50%
-5.60%
+0.85%
+14.56%
+14.00%
+35.74%
-14.49%
3994
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
2.680
+0.130
+5.10%
--
316.57K
656.26K
126.41M
47.17M
28.59%
0.75%
14.300
1.400
0.00
0.00%
-42.05%
-39.27%
+1.02%
--
--
--
--
3995
AMREP Corp
AMREP Corp
AXR
23.790
+0.490
+2.10%
6.82
6.72K
105.12K
126.23M
5.31M
2.61%
0.76%
39.675
17.600
0.00
0.00%
-3.76%
-13.80%
+12.96%
+0.46%
+21.75%
-18.77%
-24.23%
3996
Top Win International Ltd
Top Win International Ltd
SORA
5.075
-0.235
-4.43%
--
29.23K
101.99K
126.18M
24.86M
9.84%
0.79%
14.150
1.800
0.00
0.00%
+6.28%
-9.21%
-12.04%
-34.00%
+127.57%
--
--
3997
The9 Ltd
The9 Ltd
NCTY
10.290
-0.040
-0.39%
2.81
83.94K
551.45K
126.07M
12.25M
6.29%
0.63%
20.590
6.350
0.00
0.00%
+1.88%
+3.83%
+6.57%
+7.18%
+0.88%
+57.92%
-29.22%
3998
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.627
-0.023
-0.19%
--
1.19K
13.90K
125.82M
10.82M
2.91%
1.20%
12.000
10.740
0.00
0.00%
-0.19%
-0.70%
+0.49%
+2.17%
+3.44%
+8.06%
+5.89%
3999
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.650
-0.050
-2.94%
5.52
962.93K
1.13M
125.79M
76.24M
5.88%
0.70%
2.990
1.560
0.42
25.45%
-1.78%
-14.50%
-25.00%
-27.63%
-34.52%
-41.07%
-32.37%
4000
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.130
+0.060
+5.61%
6.17
291.88K
265.71K
125.18M
110.78M
8.87%
0.71%
2.135
0.810
0.00
0.00%
-0.87%
-13.07%
-5.04%
+9.70%
+16.85%
+35.31%
-2.58%
4001
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
2.150
+0.020
+0.94%
4.38
404.16K
699.11K
124.97M
58.13M
4.69%
0.78%
13.070
1.290
0.00
0.00%
+2.38%
+10.25%
+11.97%
+11.39%
+22.85%
-77.36%
-44.58%
4002
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
+0.000
+0.00%
--
0.00
0.00
124.60M
11.81M
11.67%
3.48%
14.310
6.090
0.00
0.00%
+4.24%
+11.81%
+5.17%
+0.47%
+3.83%
+5.60%
+4.24%
4003
Agenus Inc
Agenus Inc
AGEN
4.140
+0.200
+5.08%
6.19
826.78K
2.61M
124.22M
30.00M
10.65%
2.22%
7.340
1.380
0.00
0.00%
+4.81%
-5.47%
-4.38%
-30.06%
+143.52%
-18.82%
+51.09%
4004
DocGo Inc
DocGo Inc
DCGO
1.270
-0.010
-0.78%
6.24
840.77K
544.31K
124.15M
97.76M
3.12%
1.68%
5.675
1.230
0.00
0.00%
-7.29%
-12.41%
-19.62%
-15.33%
-46.86%
-62.08%
-70.04%
4005
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
19.710
+0.072
+0.37%
5.46
4.06K
75.38K
124.08M
6.30M
0.45%
1.88%
20.803
15.718
0.00
0.00%
-0.40%
-0.55%
+0.76%
+4.89%
+12.62%
-0.75%
+21.81%
4006
Interlink Electronics Inc
Interlink Electronics Inc
LINK
12.560
-0.800
-5.99%
7.59
162.47K
1.65M
123.89M
9.86M
12.57%
0.60%
15.152
3.250
0.00
0.00%
-7.78%
+22.29%
+44.03%
+88.02%
+116.90%
+266.23%
+101.44%
4007
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.660
+0.020
+1.22%
6.30
75.33K
90.57K
123.70M
74.52M
7.92%
0.97%
4.200
1.146
0.00
0.00%
+7.09%
+1.21%
-0.59%
-17.00%
-19.80%
+36.06%
-48.92%
4008
One Stop Systems Inc
One Stop Systems Inc
OSS
5.640
+0.210
+3.87%
6.72
882.97K
3.74M
123.63M
21.92M
5.70%
0.75%
7.199
1.850
0.00
0.00%
+0.35%
-17.78%
-1.57%
+28.18%
+171.15%
+150.66%
+68.35%
4009
Skillz Inc
Skillz Inc
SKLZ
8.080
+0.150
+1.89%
6.22
53.23K
269.03K
123.62M
15.30M
3.27%
0.69%
9.110
3.540
0.00
0.00%
+5.20%
+10.53%
+8.74%
+13.96%
+94.69%
+43.77%
+60.63%
4010
Sera Prognostics Inc
Sera Prognostics Inc
SERA
3.250
+0.120
+3.83%
6.64
44.27K
103.54K
123.59M
38.03M
7.10%
1.45%
9.130
1.370
0.00
0.00%
+5.17%
-1.51%
-2.69%
+17.75%
+0.00%
-56.55%
-60.07%
4011
SB Financial Group Inc
SB Financial Group Inc
SBFG
19.190
+0.120
+0.63%
6.59
7.00K
104.45K
122.86M
6.40M
1.36%
0.41%
24.482
17.100
0.58
3.02%
-5.37%
-8.87%
-13.16%
-1.33%
+8.17%
-7.13%
-8.22%
4012
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
42.860
-0.450
-1.04%
3.89
2.35K
73.22K
122.79M
2.87M
1.47%
0.28%
71.330
30.330
0.00
0.00%
-2.01%
-2.61%
-20.23%
-26.73%
+28.94%
+32.36%
-30.72%
4013
Instil Bio Inc
Instil Bio Inc
TIL
18.100
+0.550
+3.13%
6.52
104.85K
1.43M
122.19M
6.75M
3.87%
0.70%
58.000
10.800
0.00
0.00%
+6.91%
-9.18%
-42.53%
-32.36%
+20.42%
-70.44%
-5.18%
4014
Bark Inc
Bark Inc
BARK
0.801
-0.008
-1.01%
6.33
761.45K
402.44K
122.17M
152.53M
1.64%
1.08%
2.555
0.770
0.00
0.00%
-4.64%
-6.80%
-8.62%
-16.94%
-42.37%
-49.62%
-56.46%
4015
Legacy Education Inc
Legacy Education Inc
LGCY
9.810
+0.220
+2.29%
7.00
107.88K
649.18K
122.16M
12.45M
3.65%
0.43%
13.890
4.520
0.00
0.00%
-1.80%
-23.71%
-21.07%
-10.98%
+58.73%
+109.81%
+17.90%
4016
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
+0.000
+0.00%
--
0.00
0.00
122.09M
38.04M
61.00%
4.96%
7.060
1.460
0.00
0.00%
+50.35%
+48.61%
+27.38%
+43.94%
-21.89%
-6.41%
-40.88%
4017
N2OFF Inc
N2OFF Inc
NITO
4.040
-0.100
-2.42%
5.19
110.13K
357.54K
121.59M
30.10M
5.70%
0.27%
122.150
3.570
0.00
0.00%
+6.31%
+2626.04%
+1675.04%
+1529.03%
+1813.78%
+1535.62%
+1529.03%
4018
Cardlytics Inc
Cardlytics Inc
CDLX
2.370
+0.000
+0.00%
5.90
3.43M
5.80M
121.48M
51.26M
11.81%
0.69%
5.245
0.852
0.00
0.00%
-15.95%
-2.46%
+154.23%
+32.40%
+60.13%
-23.79%
-36.11%
4019
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.240
-0.060
-0.49%
--
19.99K
217.07K
120.93M
9.88M
0.65%
0.47%
13.390
11.200
0.00
0.00%
-3.08%
-0.64%
+2.25%
+3.11%
+6.89%
+8.41%
+8.70%
4020
Bogota Financial Corp
Bogota Financial Corp
BSBK
9.290
+0.144
+1.58%
4.88
194.00
1.78K
120.85M
13.01M
0.00%
0.09%
9.500
6.590
0.00
0.00%
+3.22%
-1.17%
-1.22%
+12.65%
+33.66%
+11.85%
+23.86%
KeyAI