tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3931
Invest Green Acquisition Units
Invest Green Acquisition Units
IGACU
10.150
0.000
0.00%
--
1.18K
12.22K
210.92M
20.78M
2.01
0.79
10.280
10.000
0.00
0.00
-0.25%
+0.60%
+1.40%
--
--
--
--
3932
Ispire Technology Inc
Ispire Technology Inc
ISPR
3.680
+0.220
+6.36%
6.78
193.68K
518.47K
210.83M
57.29M
13.00
2.81
4.980
1.440
0.00
0.00
+24.75%
+28.22%
+28.67%
+121.69%
+37.31%
-20.00%
--
3933
Tigo Energy Inc
Tigo Energy Inc
TYGO
3.030
-0.530
-14.89%
6.28
717.06K
1.34M
210.54M
69.48M
15.16
0.89
4.500
0.580
0.00
0.00
-3.50%
+2.71%
+100.66%
+35.27%
+136.72%
+194.17%
--
3934
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
24.040
-0.600
-2.44%
5.50
79.61K
1.59M
210.51M
8.76M
3.63
1.16
56.200
21.875
0.27
1.16
-2.87%
-5.21%
+2.60%
+1.29%
-33.68%
-55.65%
--
3935
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
2.460
+0.065
+2.71%
6.37
1.15M
1.38M
210.31M
85.49M
5.45
1.16
8.230
2.355
0.00
0.00
-6.82%
-12.77%
-34.75%
-40.00%
-29.31%
-64.45%
--
3936
Gencor Industries Inc
Gencor Industries Inc
GENC
14.340
+0.450
+3.24%
7.43
52.11K
353.72K
210.19M
14.66M
4.42
1.66
17.400
10.800
0.00
0.00
+5.44%
+2.50%
+8.55%
+6.62%
-5.53%
-2.98%
--
3937
Thryv Holdings Inc
Thryv Holdings Inc
THRY
4.810
+0.040
+0.84%
7.05
1.05M
3.75M
209.57M
43.57M
5.13
1.38
20.920
4.460
0.00
0.00
-0.82%
-7.14%
-15.17%
-27.01%
-61.24%
-72.78%
--
3938
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3939
Vuzix Corp
Vuzix Corp
VUZI
2.630
+0.020
+0.77%
6.16
940.05K
1.55M
208.84M
79.41M
5.36
0.78
4.820
1.470
0.00
0.00
-6.07%
-16.77%
-31.69%
-15.71%
+31.50%
-38.04%
--
3940
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
4.390
-0.030
-0.68%
7.06
117.00K
369.13K
208.50M
47.49M
4.75
0.25
6.600
1.000
0.00
0.00
+6.30%
+10.30%
+16.45%
+35.08%
+117.64%
+104.19%
--
3941
OP Bancorp
OP Bancorp
OPBK
13.980
+0.115
+0.83%
7.38
59.39K
724.51K
208.16M
14.89M
4.00
1.33
15.270
10.430
0.48
3.43
+3.10%
-5.60%
+0.00%
+5.19%
+8.62%
+1.53%
--
3942
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
8.110
-0.410
-4.81%
4.60
133.42K
565.81K
207.94M
25.64M
8.21
2.08
11.520
5.550
0.00
0.00
-4.70%
-4.36%
-4.70%
+37.93%
+32.30%
+19.26%
--
3943
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
4.910
+0.050
+1.03%
--
979.97K
2.83M
207.88M
42.34M
6.17
0.87
80.800
4.035
0.00
0.00
+5.14%
+1.45%
+5.59%
-21.19%
-52.33%
-81.62%
--
3944
Dune Acquisition Corporation II Ord Shs Class A
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.250
-0.050
-0.49%
--
614.00
6.26K
207.39M
20.23M
0.09
0.02
10.270
10.000
0.00
0.00
-0.39%
-0.19%
--
--
+1.99%
--
--
3945
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3946
Belpointe PREP LLC
Belpointe PREP LLC
OZ
52.932
+0.400
+0.76%
4.30
5.07K
202.75K
205.97M
3.89M
0.73
1.01
82.890
50.000
0.00
0.00
+0.80%
-2.43%
-5.75%
-19.93%
-13.58%
-14.48%
--
3947
Eagle Financial Services Inc
Eagle Financial Services Inc
EFSI
38.310
+0.155
+0.41%
6.32
18.19K
614.85K
205.89M
5.37M
2.73
1.18
41.120
28.700
1.24
3.23
-3.98%
-3.65%
-2.87%
+7.67%
+16.20%
--
--
3948
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
18.270
-0.530
-2.82%
6.96
99.99K
1.52M
204.71M
11.20M
3.48
0.94
35.790
14.865
0.75
4.10
-2.35%
-5.73%
+6.10%
+8.69%
+11.00%
-38.38%
--
3949
Waldencast PLC
Waldencast PLC
WALD
1.810
+0.215
+13.48%
5.21
194.50K
285.29K
204.63M
113.06M
21.94
2.73
3.630
1.450
0.00
0.00
+3.43%
+10.37%
+5.85%
+5.85%
+7.74%
-46.92%
--
3950
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.300
-0.030
-1.29%
7.16
356.16K
662.19K
204.54M
88.93M
4.29
0.90
5.520
1.820
0.00
0.00
+2.22%
-2.54%
+5.02%
-4.96%
+18.56%
-49.23%
--
3951
Crown Reserve Acquisition I Corp
Crown Reserve Acquisition I Corp
CRACU
10.300
+0.110
+1.08%
--
2.00
21.00
203.84M
19.79M
0.00
0.00
10.651
10.040
0.00
0.00
+0.78%
--
+1.68%
--
--
--
--
3952
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3953
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
7.470
-0.100
-1.32%
7.22
469.08K
2.68M
203.45M
27.23M
5.54
1.21
24.170
5.850
0.00
0.00
+1.49%
+2.47%
+19.52%
-16.35%
-34.42%
-52.72%
--
3954
Tailwind 2.0 Acquisition Ord Shs Class A
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.920
0.000
0.00%
--
0.00
0.00
203.36M
20.50M
0.30
0.02
9.935
9.830
0.00
0.00
+0.20%
+0.30%
+0.61%
--
--
--
+0.71%
3955
Amplify Energy Corp
Amplify Energy Corp
AMPY
5.020
-0.005
-0.10%
7.09
912.47K
1.55M
203.19M
40.48M
4.87
1.52
6.550
2.270
0.00
0.00
+7.73%
+5.02%
+8.42%
+11.56%
+42.61%
-3.83%
--
3956
Alector Inc
Alector Inc
ALEC
1.890
-0.020
-1.05%
6.10
1.20M
1.67M
203.07M
107.45M
4.71
1.74
3.400
0.870
0.00
0.00
-2.07%
+2.72%
+23.53%
+43.18%
-15.25%
+15.24%
--
3957
Dynamix Corp III
Dynamix Corp III
DNMXU
10.120
0.000
0.00%
--
104.00
1.01K
202.40M
20.00M
0.00
0.16
10.200
10.050
0.00
0.00
+0.10%
+0.20%
+0.70%
-0.30%
--
--
--
3958
WW International Inc
WW International Inc
WW
20.250
-0.780
-3.71%
4.98
236.46K
3.19M
202.24M
9.99M
4.85
1.09
46.949
19.958
0.00
0.00
-6.94%
-15.34%
-35.59%
-34.74%
-39.62%
--
--
3959
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.330
-0.010
-0.75%
--
112.11K
129.92K
201.89M
151.80M
3.73
0.86
32.100
1.260
0.00
0.00
-2.21%
-0.75%
-5.67%
-59.33%
-50.92%
--
--
3960
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.500
-0.080
-5.06%
4.72
1.13M
1.20M
201.69M
134.46M
6.64
1.87
3.090
1.220
0.00
0.00
-6.25%
-6.83%
-13.29%
-1.96%
-8.54%
+3.45%
--
KeyAI