tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3931
Innate Pharma SA
Innate Pharma SA
IPHA
1.410
-0.040
-2.76%
3.46
46.33K
51.53K
132.12M
93.70M
2.75
1.45
2.630
1.170
0.00
0.00
+2.92%
+12.80%
-6.00%
-22.10%
-34.11%
-22.51%
-19.43%
3932
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.270
0.000
0.00%
--
0.00
0.00
131.97M
12.85M
0.00
0.00
10.400
10.010
0.00
0.00
--
--
--
--
--
--
--
3933
Buda Juice Ord Shs
Buda Juice Ord Shs
BUDA
10.380
+0.300
+2.98%
--
10.31K
71.54K
131.48M
12.67M
4.16
1.53
12.000
6.850
0.00
0.00
--
--
--
--
--
--
--
3934
Prenetics Global Ltd
Prenetics Global Ltd
PRE
17.730
+0.260
+1.49%
6.30
179.10K
2.19M
131.18M
7.40M
12.13
1.23
23.630
3.095
0.00
0.00
-9.91%
-16.84%
-14.68%
+12.00%
+11.79%
+398.03%
+12.57%
3935
Oportun Financial Corp
Oportun Financial Corp
OPRT
4.910
+0.070
+1.45%
7.69
460.94K
1.60M
131.15M
26.71M
3.30
1.41
7.965
4.030
0.00
0.00
+6.51%
+4.25%
+7.21%
-2.96%
-6.30%
+10.84%
-7.18%
3936
BingEx Ltd
BingEx Ltd
FLX
2.460
+0.080
+3.36%
4.90
120.97K
203.27K
131.06M
53.28M
9.24
0.87
4.450
2.080
0.00
0.00
-1.99%
-9.56%
+10.81%
-22.88%
-28.07%
+5.13%
-22.64%
3937
Richtech Robotics Inc
Richtech Robotics Inc
RR
2.010
+0.020
+1.01%
5.88
4.94M
7.44M
130.99M
65.17M
3.76
0.59
7.430
1.710
0.00
0.00
-2.43%
-4.29%
-14.10%
-48.59%
-64.55%
+12.29%
-37.77%
3938
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
4.130
-0.100
-2.36%
5.98
106.10K
358.23K
130.64M
31.63M
5.15
0.86
5.424
2.200
0.00
0.00
-3.28%
-8.02%
-5.71%
-3.50%
+12.23%
+58.85%
-0.48%
3939
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
10.760
+0.110
+1.03%
7.16
25.65K
218.00K
130.63M
12.14M
2.25
0.67
13.780
8.300
0.56
5.20
+3.56%
+7.28%
+6.32%
+6.43%
+6.64%
+5.70%
+11.16%
3940
Velo3D Ord Shs
Velo3D Ord Shs
VELO
10.050
-0.900
-8.22%
--
1.25M
9.59M
130.59M
12.99M
13.83
0.70
23.840
2.810
0.00
0.00
-15.40%
+0.50%
-35.24%
-49.96%
+73.58%
--
-26.86%
3941
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.140
0.000
0.00%
--
2.00K
20.20K
130.30M
12.85M
0.09
3.96
10.190
9.920
0.00
0.00
--
--
--
--
--
--
--
3942
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
16.090
-0.050
-0.31%
--
24.32K
317.30K
130.28M
8.10M
2.10
0.70
16.140
13.350
0.00
0.00
--
--
--
--
--
--
--
3943
Evolent Health Inc
Evolent Health Inc
EVH
2.330
-0.110
-4.51%
7.05
3.56M
3.64M
129.90M
55.75M
6.35
0.93
12.065
2.095
0.00
0.00
+3.56%
-2.10%
-23.86%
-41.90%
-70.13%
-76.44%
-41.75%
3944
Baozun Inc
Baozun Inc
BZUN
2.420
-0.160
-6.20%
6.63
676.54K
1.09M
129.89M
53.67M
11.62
2.76
4.880
2.070
0.00
0.00
-3.97%
+11.01%
+0.41%
-20.66%
-27.11%
+6.14%
-9.02%
3945
Flotek Industries Inc
Flotek Industries Inc
FTK
15.780
+0.580
+3.82%
6.41
147.24K
899.92K
129.69M
8.22M
3.88
0.64
20.410
6.135
0.00
0.00
-1.50%
-9.57%
-14.05%
-3.37%
+4.16%
+141.65%
-8.42%
3946
Cantor Equity Partners VI Ord Shs Class A
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.110
+0.020
+0.20%
--
107.79K
1.08M
129.41M
12.80M
0.09
68.10
10.180
10.070
0.00
0.00
--
--
--
--
--
--
--
3947
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
13.080
-0.060
-0.46%
6.58
74.93K
448.80K
129.30M
9.89M
1.75
0.61
16.025
9.411
0.65
4.96
+7.74%
+5.91%
+12.37%
-11.14%
-1.95%
+30.15%
-3.33%
3948
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
4.740
0.000
0.00%
7.31
688.33K
1.22M
129.30M
27.28M
2.63
0.73
6.000
3.570
0.32
6.75
+8.47%
+9.22%
+15.33%
+1.07%
-11.07%
+17.33%
-2.67%
3949
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
5.720
-2.760
-32.55%
--
157.52K
303.33K
128.70M
22.50M
33.72
0.78
24.200
2.900
0.00
0.00
+28.54%
+60.67%
+50.92%
-29.03%
-41.57%
+36.52%
-10.90%
3950
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
3951
Stardust Power Inc
Stardust Power Inc
SDST
2.630
-0.120
-4.36%
5.67
79.05K
125.90K
128.24M
48.76M
9.09
1.24
8.432
1.425
0.00
0.00
-3.66%
+13.36%
-18.32%
-29.49%
-50.00%
-52.85%
-14.05%
3952
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
10.260
+0.110
+1.08%
7.33
480.86K
3.63M
128.17M
12.49M
3.44
1.52
17.240
4.335
0.00
0.00
+8.23%
+13.50%
+14.89%
-15.56%
-5.48%
+112.42%
+10.56%
3953
Blue Water Acquisition IV Units (Proposed)
Blue Water Acquisition IV Units (Proposed)
BWIV_u
9.920
-0.032
-0.32%
--
724.00
7.18K
128.12M
12.91M
0.00
0.01
10.300
9.920
0.00
0.00
--
-0.40%
--
--
--
--
--
3954
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
2.300
-0.060
-2.54%
5.96
346.65K
605.74K
128.06M
55.68M
3.81
0.70
5.600
1.980
0.00
0.00
-10.16%
-0.22%
-15.75%
-28.57%
-35.75%
-39.63%
-36.11%
3955
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
15.960
-0.640
-3.86%
5.20
10.97K
50.54K
127.98M
8.02M
2.22
1.48
18.990
14.510
0.60
3.75
-1.48%
-0.25%
+2.90%
-10.14%
-2.15%
+2.05%
-7.26%
3956
IF Bancorp Inc
IF Bancorp Inc
IROQ
26.550
0.000
0.00%
4.18
0.00
0.00
127.74M
4.81M
1.28
2.11
29.000
23.000
0.40
1.50
-4.53%
-4.41%
-3.68%
+1.34%
+2.39%
+10.86%
-1.52%
3957
Eagle Financial Services Inc
Eagle Financial Services Inc
EFSI
38.690
-0.070
-0.18%
6.64
10.53K
372.47K
127.72M
3.30M
2.03
0.66
41.120
28.700
1.24
3.20
+8.16%
+12.10%
+19.32%
-2.54%
+8.83%
+27.48%
-2.78%
3958
APEX Tech Acquisition Units (Proposed)
APEX Tech Acquisition Units (Proposed)
TRAD_u
10.015
0.000
0.00%
--
2.61K
4.08K
127.66M
12.75M
0.09
0.04
10.050
9.970
0.00
0.00
--
--
--
--
--
--
--
3959
Julong Holding Ltd
Julong Holding Ltd
JLHL
6.000
+0.130
+2.21%
--
29.29K
131.17K
127.57M
21.26M
6.13
0.76
11.110
2.700
0.00
0.00
--
--
--
--
--
--
--
3960
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
5.110
-0.720
-12.35%
6.42
169.19K
674.48K
127.48M
24.95M
12.17
2.83
9.821
3.280
0.00
0.00
-6.58%
+16.40%
-16.91%
-36.28%
+20.80%
+15.45%
-38.51%
KeyAI