tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3931
CareCloud Inc
CareCloud Inc
CCLD
3.390
+0.070
+2.11%
6.54
251.19K
682.11K
143.47M
42.32M
4.51%
0.80%
4.840
1.142
0.00
0.00%
+0.89%
-3.14%
-2.86%
+40.08%
+184.87%
+32.94%
-7.37%
3932
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
6.005
-0.065
-1.07%
4.13
42.33K
211.51K
143.38M
23.88M
4.28%
0.80%
11.800
4.440
0.00
0.00%
-1.23%
-4.22%
-10.10%
-26.67%
-27.73%
-5.72%
+10.99%
3933
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
14.230
-0.350
-2.40%
5.53
20.51K
242.23K
143.30M
10.07M
6.08%
0.87%
18.990
6.310
0.00
0.00%
-8.42%
-12.13%
-23.32%
+19.98%
+68.40%
+40.96%
+76.11%
3934
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
6.980
+0.290
+4.33%
--
43.20K
243.45K
142.88M
20.47M
4.18%
0.90%
11.990
5.470
0.00
0.00%
+1.30%
+5.12%
-15.29%
+12.94%
-8.87%
+0.86%
-12.31%
3935
GSI Technology Inc
GSI Technology Inc
GSIT
4.910
+0.740
+17.75%
5.62
806.05K
2.54M
142.83M
29.09M
22.06%
5.24%
5.890
1.620
0.00
0.00%
+27.86%
+34.15%
+67.57%
+8.14%
+88.84%
+62.04%
+62.04%
3936
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
3.760
+0.080
+2.17%
2.24
100.65K
223.88K
142.74M
37.96M
2.71%
1.00%
4.170
0.875
0.00
0.00%
+2.73%
+3.29%
+14.63%
-0.79%
+146.88%
+232.74%
+226.95%
3937
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
2.450
+0.280
+12.90%
4.52
13.85M
22.63M
142.70M
58.25M
18.89%
3.17%
18.600
1.580
0.00
0.00%
+21.28%
+7.45%
+47.59%
-14.93%
-44.57%
-80.07%
-54.46%
3938
AMTD Digital Inc
AMTD Digital Inc
HKD
1.790
-0.050
-2.72%
2.87
315.07K
324.88K
142.66M
79.70M
6.52%
1.18%
5.800
1.550
0.00
0.00%
-5.78%
-8.67%
+11.87%
-1.64%
-1.64%
-44.06%
-39.52%
3939
Ispire Technology Inc
Ispire Technology Inc
ISPR
2.490
+0.050
+2.05%
--
51.20K
100.65K
142.41M
57.19M
5.53%
1.06%
7.470
2.090
0.00
0.00%
-5.68%
-10.43%
-19.67%
-15.44%
-26.33%
-60.22%
-50.49%
3940
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
1.000
+0.066
+7.04%
6.98
9.39M
6.72M
141.94M
141.94M
18.61%
0.23%
10.624
0.295
0.00
0.00%
-19.35%
+130.04%
+111.01%
+141.48%
+169.10%
-88.08%
+16.79%
3941
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
15.810
+0.030
+0.19%
5.43
14.72K
167.11K
141.45M
8.95M
4.62%
1.88%
17.330
12.560
0.00
0.00%
-1.61%
-3.53%
-5.83%
-1.18%
+7.18%
+10.71%
+6.53%
3942
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
12.860
+0.850
+7.08%
5.04
55.58K
537.22K
141.24M
10.98M
9.90%
1.79%
15.960
3.455
0.00
0.00%
+15.64%
+14.61%
+14.10%
-5.99%
+1591.88%
+980.67%
+1856.19%
3943
Viant Technology Inc
Viant Technology Inc
DSP
8.690
+0.310
+3.70%
6.89
280.17K
1.88M
141.23M
16.25M
5.13%
0.61%
26.330
8.190
0.00
0.00%
+2.35%
-4.40%
-15.63%
-36.29%
-33.10%
-19.53%
-54.23%
3944
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.560
+0.020
+1.30%
6.57
973.80K
1.02M
140.84M
90.28M
3.57%
0.59%
9.430
1.300
0.00
0.00%
+1.29%
+1.96%
-14.28%
-3.10%
-51.70%
-82.56%
-74.63%
3945
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.660
+0.100
+2.19%
5.70
11.45K
33.70K
140.60M
30.17M
2.19%
0.27%
5.370
3.500
0.00
0.00%
-4.89%
-6.79%
+4.95%
+10.16%
+30.53%
-1.06%
+13.65%
3946
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
2.770
+0.080
+2.97%
5.05
531.57K
1.18M
140.52M
50.73M
8.58%
1.48%
2.700
1.200
0.00
0.00%
+17.87%
+6.94%
+61.98%
+84.66%
+87.16%
+84.66%
+30.66%
3947
Owlet Inc
Owlet Inc
OWLT
8.620
+0.040
+0.47%
7.26
118.87K
731.87K
140.15M
16.26M
6.81%
2.80%
10.300
2.750
0.00
0.00%
-0.91%
+5.50%
+22.61%
-2.59%
+169.37%
+93.27%
+93.70%
3948
Cybin Inc
Cybin Inc
CYBN
6.080
-0.130
-2.09%
6.32
825.34K
2.72M
140.04M
23.03M
5.87%
1.07%
19.460
6.950
0.00
0.00%
+3.75%
+1.33%
-9.65%
-19.99%
-10.58%
-31.22%
-31.06%
3949
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.950
-0.020
-0.67%
6.02
265.54K
440.68K
139.81M
47.39M
3.19%
1.54%
3.660
1.610
1.75
59.32%
-2.31%
-1.99%
-1.99%
+15.23%
+61.20%
-1.00%
+5.73%
3950
Invivyd Inc
Invivyd Inc
IVVD
1.160
-0.060
-4.92%
6.61
2.01M
1.57M
139.37M
120.14M
12.37%
0.91%
2.740
0.355
0.00
0.00%
+3.57%
-4.91%
+1.75%
+55.62%
+111.29%
+28.87%
+161.79%
3951
Fossil Group Inc
Fossil Group Inc
FOSL
2.590
+0.010
+0.39%
6.41
196.70K
376.71K
139.30M
53.78M
4.26%
0.49%
3.580
0.857
0.00
0.00%
-4.77%
-13.66%
-15.63%
+48.85%
+166.10%
+103.93%
+55.08%
3952
Eastern Company
Eastern Company
EML
22.830
+0.280
+1.24%
7.49
5.63K
119.55K
139.22M
6.10M
3.07%
0.53%
35.030
19.060
0.44
1.92%
-7.11%
-10.32%
-4.71%
-6.77%
+0.79%
-29.20%
-13.97%
3953
Joint Corp
Joint Corp
JYNT
9.080
-0.220
-2.37%
6.48
107.87K
824.75K
139.20M
15.33M
4.43%
0.98%
13.469
9.055
0.00
0.00%
-8.00%
-8.83%
-14.66%
-23.31%
-12.69%
-18.19%
-14.58%
3954
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
4.410
-0.090
-2.00%
--
96.19K
155.53K
139.01M
31.52M
9.65%
0.73%
15.850
4.068
0.00
0.00%
-26.37%
-29.99%
-30.44%
-38.06%
-34.95%
-53.53%
-58.78%
3955
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.210
+0.000
+0.00%
6.45
5.50M
4.61M
138.73M
114.66M
8.14%
1.44%
3.500
0.661
0.00
0.00%
+20.99%
+25.74%
+19.80%
+4.31%
+14.15%
-63.88%
-26.66%
3956
Plby Group Inc
Plby Group Inc
PLBY
1.460
-0.010
-0.68%
6.27
268.82K
281.95K
138.21M
94.67M
4.76%
1.09%
2.440
0.660
0.00
0.00%
-5.19%
-8.75%
-16.09%
-21.08%
+44.55%
+98.34%
+0.00%
3957
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
9.590
+0.070
+0.74%
6.00
26.04K
208.24K
138.20M
14.41M
3.67%
0.94%
15.510
7.570
0.24
2.50%
-3.52%
-4.19%
-1.84%
-3.61%
+17.66%
-20.87%
-31.64%
3958
Predictive Oncology Inc
Predictive Oncology Inc
POAI
14.325
+0.225
+1.60%
5.02
96.74K
962.41K
137.47M
9.60M
11.77%
0.00%
45.900
8.250
0.00
0.00%
+1748.14%
+1318.31%
+1484.09%
+1690.62%
+1332.64%
+1734.89%
+1646.95%
3959
Finward Bancorp
Finward Bancorp
FNWD
31.770
+0.040
+0.13%
6.95
12.10K
346.82K
137.40M
4.32M
4.25%
1.38%
33.500
26.120
0.36
1.13%
-1.64%
-0.71%
-2.63%
+12.46%
+9.74%
-0.25%
+13.02%
3960
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
3.360
+0.000
+0.00%
7.42
67.84K
117.58K
137.04M
40.79M
4.46%
1.04%
4.860
2.750
0.00
0.00%
-2.32%
+2.12%
-16.00%
-22.04%
-14.93%
+1.20%
-25.33%
KeyAI