tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3931
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
2.280
+0.020
+0.89%
4.90
2.30M
3.90M
209.48M
91.88M
13.69
1.33
2.850
0.490
0.00
0.00
-3.80%
+9.62%
+41.61%
+91.60%
+161.38%
+172.37%
--
3932
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3933
SWK Holdings Corp
SWK Holdings Corp
SWKH
17.250
-0.050
-0.29%
6.78
2.95K
44.70K
208.66M
12.10M
0.00
0.28
17.904
12.480
0.00
0.00
-1.71%
-1.99%
-0.81%
+2.68%
+22.78%
+31.38%
--
3934
Dune Acquisition Corporation II Ord Shs Class A
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.290
+0.040
+0.39%
--
12.05K
72.56K
208.20M
20.23M
0.02
4.68
10.300
10.000
0.00
0.00
+0.00%
+0.00%
+0.68%
+1.08%
+2.18%
--
--
3935
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
7.570
+0.550
+7.83%
7.11
570.36K
3.20M
206.17M
27.23M
8.83
1.09
24.170
5.850
0.00
0.00
+2.71%
+2.85%
+11.65%
-12.69%
-57.73%
-53.01%
--
3936
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3937
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.530
+0.050
+3.38%
4.74
409.53K
442.44K
205.73M
134.46M
4.72
0.61
3.090
1.220
0.00
0.00
+1.32%
-4.38%
-11.05%
-6.71%
+0.00%
-11.56%
--
3938
High Tide Inc
High Tide Inc
HITI
2.350
+0.080
+3.52%
6.88
389.51K
639.59K
205.59M
87.48M
4.84
0.63
5.590
2.370
0.00
0.00
+4.44%
-6.00%
-11.65%
-21.40%
-21.14%
-16.37%
--
3939
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
1.990
+0.030
+1.53%
6.83
273.04K
373.63K
204.99M
103.01M
5.30
0.83
5.680
1.901
0.00
0.00
-14.96%
-18.44%
-21.96%
-30.66%
-49.36%
-62.80%
--
3940
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
4.520
+0.105
+2.38%
2.81
329.21K
926.88K
204.85M
45.32M
7.43
0.78
82.880
4.400
0.00
0.00
-6.80%
-13.08%
-14.23%
-24.41%
-79.60%
-40.53%
--
3941
AudioCodes Ltd
AudioCodes Ltd
AUDC
7.640
+0.180
+2.41%
6.87
205.52K
1.09M
204.81M
26.81M
4.02
0.71
12.720
7.220
0.28
3.73
-10.33%
-11.47%
-13.67%
-19.07%
-22.20%
-38.98%
--
3942
Paysign Inc
Paysign Inc
PAYS
3.720
+0.180
+5.08%
6.96
388.47K
1.12M
204.76M
55.04M
4.23
0.80
8.880
1.800
0.00
0.00
-10.58%
-17.15%
-23.77%
-27.91%
-30.98%
+36.76%
--
3943
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
3.680
+0.140
+3.95%
7.17
413.93K
1.10M
204.17M
55.48M
5.36
0.61
5.655
2.645
0.00
0.00
-8.00%
-8.00%
-8.46%
-13.62%
-4.17%
-30.83%
--
3944
Mynd.ai Inc
Mynd.ai Inc
MYND
0.447
+0.003
+0.71%
3.39
10.03K
2.93K
203.80M
456.45M
15.80
1.03
1.300
0.410
0.00
0.00
-15.75%
-10.70%
+3.81%
-22.32%
-26.51%
-59.04%
--
3945
Tailwind 2.0 Acquisition Ord Shs Class A
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.935
0.000
0.00%
--
0.00
0.00
203.67M
20.50M
0.00
0.00
9.910
9.830
0.00
0.00
--
+0.35%
+0.56%
--
--
--
--
3946
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3947
Waldencast PLC
Waldencast PLC
WALD
1.800
+0.060
+3.45%
5.25
60.97K
85.14K
203.50M
113.06M
6.75
0.68
3.630
1.450
0.00
0.00
-5.26%
+2.86%
+21.62%
+1.12%
+0.00%
-49.44%
--
3948
One Stop Systems Inc
One Stop Systems Inc
OSS
9.240
+1.190
+14.78%
6.36
1.91M
11.46M
203.36M
22.01M
13.88
0.80
12.750
1.850
0.00
0.00
-3.25%
-8.70%
+14.50%
+64.71%
+78.38%
+110.48%
--
3949
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
18.100
+0.110
+0.61%
6.83
102.32K
1.55M
202.81M
11.20M
3.61
1.00
35.790
14.865
0.75
4.14
-2.95%
-3.26%
-0.22%
+6.53%
+5.48%
-44.53%
--
3950
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
24.450
-0.350
-1.41%
7.07
119.75K
2.33M
202.80M
8.29M
6.16
1.17
62.720
17.780
0.00
0.00
-3.78%
-10.60%
-13.21%
+26.42%
-45.31%
-51.20%
--
3951
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
5.440
+0.390
+7.72%
4.55
106.39K
428.50K
202.63M
37.25M
12.27
1.06
29.020
4.810
0.00
0.00
-9.33%
-7.33%
-52.15%
-59.16%
-21.73%
-13.24%
--
3952
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
1.770
-0.010
-0.56%
4.15
11.42K
14.48K
202.60M
114.46M
5.71
0.46
67.200
1.650
0.00
0.00
-19.55%
-38.11%
-29.20%
-33.96%
-74.06%
-97.18%
--
3953
OptimizeRx Corp
OptimizeRx Corp
OPRX
10.890
+0.350
+3.32%
7.37
408.95K
3.22M
202.47M
18.59M
7.59
0.93
22.250
3.991
0.00
0.00
-0.27%
-6.44%
-17.25%
-31.47%
-35.87%
+92.40%
--
3954
Crown Reserve Acquisition I Corp
Crown Reserve Acquisition I Corp
CRACU
10.230
0.000
0.00%
--
33.00
338.00
202.46M
19.79M
0.00
0.23
10.651
10.040
0.00
0.00
+0.00%
+0.10%
--
+1.29%
--
--
--
3955
Dynamix Corp III
Dynamix Corp III
DNMXU
10.120
0.000
0.00%
--
60.67K
601.64K
202.40M
20.00M
0.29
2.60
10.200
10.050
0.00
0.00
+0.00%
+0.10%
+0.50%
-0.30%
--
--
--
3956
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
42.760
+0.240
+0.56%
5.92
9.22K
361.76K
201.44M
4.71M
0.63
0.69
43.200
23.400
1.14
2.66
+3.01%
+6.05%
+5.76%
+20.52%
+20.96%
+75.17%
--
3957
United Security Bancshares
United Security Bancshares
UBFO
11.410
+0.080
+0.71%
5.74
23.04K
194.94K
200.61M
17.58M
1.19
0.61
11.520
7.320
0.48
4.20
+2.70%
+7.95%
+13.76%
+16.55%
+28.35%
+16.07%
--
3958
Crexendo Inc
Crexendo Inc
CXDO
6.530
+0.285
+4.56%
6.76
99.59K
529.25K
200.48M
30.70M
5.28
0.48
7.800
3.750
0.00
0.00
-10.67%
-10.18%
-2.83%
-12.70%
+7.22%
+5.83%
--
3959
Radcom Ltd
Radcom Ltd
RDCM
12.470
+0.540
+4.53%
6.18
300.10K
3.21M
199.89M
16.03M
8.38
2.09
15.940
9.875
0.00
0.00
-0.87%
-0.24%
-4.22%
-1.58%
-5.17%
-13.64%
--
3960
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.930
+0.035
+1.21%
6.27
228.26K
219.73K
199.88M
68.22M
2.06
0.49
3.280
1.800
2.06
70.38
+6.55%
+2.09%
-2.66%
+3.90%
+37.56%
+12.26%
--
KeyAI