tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3721
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
38.050
+0.300
+0.79%
4.06
12.72K
413.68K
205.16M
5.39M
1.86%
1.12%
44.570
33.660
1.35
3.54%
-0.34%
-3.96%
-6.94%
+1.08%
+9.43%
-7.19%
--
3722
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
16.520
-0.030
-0.18%
6.06
43.24K
276.29K
205.03M
12.41M
2.90%
0.62%
24.900
6.600
0.00
0.00%
-3.33%
-6.50%
-8.52%
-1.37%
+71.57%
-6.66%
--
3723
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.215
+0.000
+0.00%
--
17.80K
96.84K
204.30M
20.00M
0.34%
4.11%
11.670
9.800
0.00
0.00%
+0.34%
+0.24%
+0.29%
-2.71%
--
--
--
3724
Genfit SA
Genfit SA
GNFT
4.078
+0.110
+2.84%
4.05
3.10K
11.03K
203.93M
50.00M
1.46%
0.28%
6.423
2.550
0.00
0.00%
+11.72%
-1.72%
+2.98%
+11.73%
+17.87%
-20.74%
--
3725
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
63.300
-0.570
-0.89%
6.24
5.33K
288.00K
203.57M
3.22M
1.44%
0.67%
68.990
51.260
1.21
1.91%
+0.92%
+0.04%
-0.07%
+12.17%
+18.71%
-3.52%
--
3726
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
45.430
+0.400
+0.89%
4.38
14.27K
593.07K
202.98M
4.47M
1.59%
0.90%
49.420
28.010
1.29
2.83%
-1.94%
-6.96%
-4.65%
+17.63%
+31.47%
+49.83%
--
3727
Amplify Energy Corp
Amplify Energy Corp
AMPY
5.020
+0.160
+3.30%
6.70
1.95M
4.55M
202.79M
40.40M
4.84%
0.88%
7.350
2.270
0.00
0.00%
-8.56%
+13.31%
+34.58%
+48.08%
+118.26%
-25.51%
--
3728
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
1.320
+0.020
+1.54%
7.02
2.16M
2.13M
202.29M
153.25M
6.12%
1.32%
2.680
1.040
0.00
0.00%
+3.93%
+1.53%
+1.53%
-39.44%
-31.60%
-36.84%
--
3729
Rekor Systems Inc
Rekor Systems Inc
REKR
1.650
+0.030
+1.85%
6.88
4.38M
4.65M
201.69M
122.24M
8.02%
1.27%
2.670
0.621
0.00
0.00%
-2.36%
-12.69%
+49.99%
+34.14%
+109.57%
+46.01%
--
3730
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
1.860
+0.020
+1.09%
6.26
861.85K
1.07M
201.49M
108.33M
4.34%
0.80%
5.170
1.050
0.00
0.00%
-3.12%
-3.62%
-10.57%
+18.47%
+57.62%
+58.97%
--
3731
First National Corp
First National Corp
FXNC
22.410
+0.100
+0.45%
5.73
11.74K
225.24K
201.45M
8.99M
3.20%
0.93%
26.970
17.597
0.61
2.74%
-1.71%
-5.52%
-4.43%
+8.68%
+20.41%
+23.81%
--
3732
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
8.750
+0.970
+12.47%
--
951.79K
3.86M
201.36M
23.01M
14.52%
0.62%
13.690
3.360
0.00
0.00%
+16.66%
-8.18%
+20.85%
+22.54%
+116.58%
--
--
3733
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
5.610
-0.290
-4.92%
--
220.16K
991.32K
201.12M
35.85M
4.83%
1.31%
26.620
2.880
0.00
0.00%
+2.93%
+9.78%
+10.21%
+23.02%
+50.00%
-71.56%
--
3734
New England Realty Associates LP
New England Realty Associates LP
NEN
71.787
-0.488
-0.68%
4.83
290.00
13.06K
200.82M
2.80M
1.69%
0.41%
81.534
68.302
1.60
2.22%
+0.40%
--
--
-1.68%
--
-6.70%
--
3735
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.640
+0.160
+2.92%
7.18
45.64K
169.78K
200.72M
35.59M
4.19%
0.64%
13.880
4.240
0.00
0.00%
-0.17%
-0.70%
+9.51%
-5.36%
-15.94%
+73.53%
--
3736
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
14.880
+0.320
+2.22%
4.98
18.47K
136.64K
200.52M
13.48M
4.33%
0.85%
31.780
12.720
0.46
3.12%
+7.05%
+2.40%
+1.91%
-23.57%
-17.14%
-50.30%
--
3737
Tucows Inc
Tucows Inc
TCX
18.110
+0.120
+0.67%
4.71
8.64K
124.08K
200.40M
11.07M
1.66%
0.68%
23.380
13.270
0.00
0.00%
-3.25%
-3.25%
+4.20%
-20.39%
+8.89%
-9.49%
--
3738
OmniAb Inc
OmniAb Inc
OABI
1.630
+0.020
+1.24%
6.12
452.84K
535.59K
200.00M
122.70M
4.03%
0.58%
4.870
1.220
0.00
0.00%
+1.24%
-4.11%
+2.51%
-19.70%
-15.54%
-59.95%
--
3739
Anghami Inc
Anghami Inc
ANGH
2.990
+0.000
+0.00%
2.11
1.16K
2.66K
199.93M
66.86M
2.17%
0.26%
9.400
2.530
0.00
0.00%
+1.01%
+0.33%
-5.43%
+521.62%
+429.20%
+266.96%
--
3740
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
14.070
+0.090
+0.64%
7.07
48.99K
353.77K
199.12M
14.15M
1.85%
0.68%
18.745
13.950
1.13
8.03%
-0.07%
-1.19%
-7.91%
-3.56%
-11.62%
-20.50%
--
3741
Twin Disc Inc
Twin Disc Inc
TWIN
14.070
+0.310
+2.25%
7.23
28.47K
293.85K
199.10M
14.15M
3.12%
1.10%
14.930
6.160
0.16
1.13%
-0.35%
-3.43%
+5.07%
+49.99%
+104.20%
+16.47%
--
3742
Beyond Meat Inc
Beyond Meat Inc
BYND
2.570
+0.240
+10.30%
5.62
9.49M
17.35M
196.86M
76.60M
12.87%
0.39%
6.810
1.230
0.00
0.00%
+41.20%
-9.50%
+1.58%
-26.78%
-4.81%
-61.69%
--
3743
NIP Group Inc
NIP Group Inc
NIPG
1.733
-0.030
-1.70%
--
56.17K
77.59K
196.52M
113.40M
5.55%
1.03%
7.600
0.990
0.00
0.00%
-3.18%
-0.97%
-11.58%
-26.56%
+1.76%
-76.89%
--
3744
Diana Shipping Inc
Diana Shipping Inc
DSX
1.690
+0.005
+0.30%
6.43
497.00K
503.55K
195.66M
115.78M
4.76%
1.36%
2.530
1.270
0.10
6.21%
-3.42%
-7.14%
-5.58%
+4.32%
+17.36%
-33.46%
--
3745
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.900
+0.130
+1.12%
--
345.00
2.90K
195.42M
16.42M
0.42%
0.08%
12.000
10.460
0.00
0.00%
+2.36%
+2.58%
+8.67%
+9.17%
+9.37%
--
--
3746
Envela Corp
Envela Corp
ELA
7.520
-0.390
-4.93%
6.77
43.75K
125.90K
195.33M
25.98M
5.56%
1.09%
7.880
4.400
0.00
0.00%
-4.56%
-7.16%
-1.44%
+23.68%
+16.22%
+40.03%
--
3747
First Internet Bancorp
First Internet Bancorp
INBK
22.400
+0.590
+2.71%
6.72
28.96K
480.02K
195.17M
8.71M
2.97%
0.86%
43.265
19.540
0.24
1.07%
-3.69%
-6.51%
-9.05%
-18.81%
-0.97%
-28.59%
--
3748
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
8.980
+0.270
+3.10%
6.31
79.62K
402.12K
193.89M
21.59M
3.89%
1.67%
11.380
8.235
0.00
0.00%
-2.17%
-5.27%
-4.77%
-4.26%
+4.66%
-8.36%
--
3749
Ellington Credit Co
Ellington Credit Co
EARN
5.450
+0.090
+1.68%
6.66
324.44K
1.15M
193.80M
35.56M
1.77%
0.73%
7.110
4.325
0.72
13.21%
-3.19%
-4.38%
-3.53%
-8.40%
+7.49%
-20.43%
--
3750
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.430
+0.090
+3.85%
6.90
1.16M
1.60M
193.75M
79.73M
8.11%
1.32%
3.100
0.990
0.00
0.00%
+12.50%
+19.11%
+53.79%
+72.34%
-7.25%
+138.23%
--
KeyAI