tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3721
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.640
0.000
0.00%
--
42.56K
346.26K
270.84M
25.45M
0.18
0.25
11.640
10.090
0.00
0.00
+0.00%
+0.47%
+0.66%
+0.90%
+2.01%
+5.35%
--
3722
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.370
0.000
0.00%
--
110.00
1.14K
270.66M
26.10M
0.00
0.08
11.260
10.095
0.00
0.00
+0.19%
+0.10%
+0.68%
+0.10%
-2.72%
--
--
3723
Clearwater Paper Corp
Clearwater Paper Corp
CLW
16.820
-0.360
-2.10%
7.11
194.84K
1.43M
269.76M
16.04M
1.70
1.12
33.270
16.440
0.00
0.00
-5.40%
-16.28%
-4.97%
-7.63%
-22.70%
-45.50%
--
3724
Forafric Global PLC
Forafric Global PLC
AFRI
10.020
-0.080
-0.79%
5.03
11.57K
73.67K
269.55M
26.90M
9.72
1.59
11.420
7.470
0.00
0.00
-0.69%
-0.30%
-8.74%
+4.48%
+28.46%
+4.38%
--
3725
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
15.110
-0.140
-0.92%
5.53
631.80K
7.22M
269.38M
17.83M
4.72
1.37
20.720
3.390
0.00
0.00
-3.45%
+0.33%
-11.22%
-6.09%
+67.80%
+88.40%
--
3726
ProKidney Corp
ProKidney Corp
PROK
1.980
-0.150
-7.04%
5.77
1.63M
2.28M
269.24M
135.98M
10.32
1.71
7.130
0.460
0.00
0.00
-7.48%
-13.54%
-11.21%
-29.29%
-12.20%
+27.74%
--
3727
Reading International Inc
Reading International Inc
RDIB
11.850
-0.380
-3.22%
4.65
3.10K
14.94K
269.20M
22.72M
3.73
1.01
14.950
5.810
0.00
0.00
+4.87%
+3.49%
+5.33%
+5.24%
-2.39%
+101.87%
--
3728
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3729
Diana Shipping Inc
Diana Shipping Inc
DSX
2.320
+0.030
+1.31%
7.27
501.86K
682.57K
268.61M
115.78M
4.36
0.66
2.390
1.270
0.04
1.72
+6.91%
+13.17%
+38.10%
+41.46%
+49.68%
+28.89%
--
3730
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
7.100
-0.690
-8.86%
--
282.15K
1.46M
268.61M
37.83M
26.15
1.04
47.160
4.801
0.00
0.00
-24.47%
-16.47%
--
--
--
--
--
3731
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
31.950
+0.040
+0.13%
6.15
22.12K
584.64K
268.00M
8.39M
0.42
1.57
32.870
22.700
0.60
1.87
-0.56%
+2.40%
+7.58%
+16.39%
+15.76%
+25.34%
--
3732
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
2.340
0.000
0.00%
4.16
10.17K
15.17K
267.84M
114.46M
1.73
0.19
67.200
2.000
0.00
0.00
-18.18%
-4.10%
+0.43%
+5.17%
-65.99%
-96.25%
--
3733
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.290
+0.020
+0.19%
--
8.39K
67.23K
267.78M
26.02M
0.19
0.49
10.990
9.810
0.00
0.00
-0.10%
-0.58%
-0.87%
-1.53%
+1.13%
--
--
3734
Information Services Group Inc
Information Services Group Inc
III
5.570
-0.020
-0.36%
7.56
218.53K
841.39K
267.07M
47.95M
1.96
0.90
6.450
2.950
0.18
3.23
-2.62%
-5.43%
-0.18%
-5.75%
+17.51%
+69.30%
--
3735
Asure Software Inc
Asure Software Inc
ASUR
9.620
-0.240
-2.43%
7.56
100.73K
746.25K
266.73M
27.73M
3.49
1.29
12.176
7.625
0.00
0.00
+1.16%
-3.80%
+5.83%
+17.89%
+17.17%
-17.42%
--
3736
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.460
+0.010
+0.10%
--
28.43K
245.61K
266.73M
25.50M
0.09
1.35
16.500
10.050
0.00
0.00
+0.10%
+0.00%
+0.48%
+0.48%
-1.60%
+3.98%
--
3737
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.090
+0.010
+0.20%
7.23
672.94K
2.69M
266.72M
52.40M
3.54
0.51
7.540
3.933
0.00
0.00
-1.93%
-3.05%
-4.14%
+11.62%
-18.95%
-7.45%
--
3738
OppFi Inc
OppFi Inc
OPFI
9.520
-0.185
-1.90%
7.31
585.66K
3.07M
265.69M
27.91M
3.34
1.16
17.185
7.309
0.00
0.00
-3.64%
-3.94%
-7.57%
-1.55%
-12.66%
-28.68%
--
3739
Sleep Number Corp
Sleep Number Corp
SNBR
11.640
+0.050
+0.43%
6.74
674.80K
5.46M
265.28M
22.79M
5.52
1.12
18.674
3.490
0.00
0.00
+16.05%
+0.00%
+35.51%
+111.64%
+33.49%
-31.33%
--
3740
BRT Apartments Corp
BRT Apartments Corp
BRT
14.690
+0.140
+0.96%
6.59
25.55K
140.75K
264.92M
18.03M
2.16
0.73
19.010
14.000
1.00
6.80
-1.28%
-2.26%
+1.59%
-1.14%
-1.80%
-15.48%
--
3741
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
5.670
0.000
0.00%
--
679.79K
1.82M
264.80M
46.70M
4.65
0.96
12.115
5.630
0.00
0.00
--
-6.44%
-24.10%
-31.44%
-25.10%
-50.48%
--
3742
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
2.100
-0.050
-2.33%
5.22
3.14M
4.69M
264.79M
126.09M
7.44
0.84
10.949
1.075
0.00
0.00
+5.53%
-18.92%
+73.55%
+1.94%
-68.18%
-65.29%
--
3743
Oncology Institute Inc
Oncology Institute Inc
TOI
2.710
-0.150
-5.24%
6.60
2.12M
4.13M
264.41M
97.57M
6.64
1.00
4.880
0.602
0.00
0.00
-14.65%
-19.10%
-26.16%
-36.08%
-36.08%
+195.85%
--
3744
JFB Construction Holdings
JFB Construction Holdings
JFB
26.450
-0.970
-3.54%
5.30
56.81K
1.13M
263.62M
9.97M
12.83
1.49
29.000
3.390
0.00
0.00
+3.68%
+11.84%
+70.65%
+58.86%
+230.63%
--
--
3745
Backblaze Inc
Backblaze Inc
BLZE
4.550
-0.090
-1.94%
6.67
708.04K
2.51M
262.44M
57.68M
3.66
1.17
10.858
3.940
0.00
0.00
-5.41%
-6.38%
-4.01%
-52.90%
-38.26%
-23.14%
--
3746
HomeStreet Inc
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3747
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3748
Xperi Inc
Xperi Inc
XPER
5.660
-0.070
-1.22%
7.31
377.74K
737.54K
262.03M
46.30M
1.91
1.11
9.590
5.400
0.00
0.00
-5.03%
-8.41%
-1.91%
-11.15%
-5.19%
-36.97%
--
3749
OmniAb Inc
OmniAb Inc
OABI
1.820
-0.040
-2.15%
6.30
734.59K
1.03M
262.00M
143.96M
8.06
1.16
4.020
1.220
0.00
0.00
-6.67%
-4.21%
-3.19%
+22.97%
-7.14%
-43.13%
--
3750
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
9.110
-0.135
-1.46%
--
2.72M
17.73M
261.91M
28.75M
7.89
0.70
31.500
5.950
0.00
0.00
-13.16%
-22.07%
+39.51%
-33.31%
-16.04%
-9.62%
--
KeyAI