tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bất động sản

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3751
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
15.570
+0.040
+0.26%
5.36
1.60K
24.15K
172.75M
11.09M
0.00
0.31
16.500
9.350
0.00
0.00
+1.04%
+2.10%
-2.75%
+32.51%
+51.02%
+55.86%
--
3752
Net Lease Office Properties
Net Lease Office Properties
NLOP
11.800
+0.095
+0.81%
5.52
128.73K
535.74K
172.53M
14.62M
1.83
0.89
11.900
8.506
0.00
0.00
+1.64%
-19.12%
-13.99%
-40.19%
-41.04%
-43.84%
--
3753
Tiptree Inc
Tiptree Inc
TIPT
16.820
-0.460
-2.66%
5.84
233.45K
2.95M
171.96M
10.22M
3.32
1.12
27.410
15.490
0.24
1.42
+1.39%
+0.90%
+3.51%
-5.08%
-1.98%
-22.38%
--
3754
Personalis Inc
Personalis Inc
PSNL
6.020
-0.070
-1.15%
6.36
1.43M
5.73M
171.55M
28.50M
6.00
0.99
11.500
2.940
0.00
0.00
-5.02%
-22.24%
-27.20%
-25.31%
-26.40%
+101.67%
-23.99%
3755
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
26.940
-0.155
-0.57%
7.37
1.63M
20.40M
171.08M
6.35M
3.87
0.85
32.620
19.880
1.80
6.68
-5.37%
-12.59%
-2.07%
+17.49%
+24.78%
+19.84%
--
3756
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
11.380
+0.740
+6.95%
--
1.03M
8.79M
170.98M
15.02M
10.61
3.04
15.190
10.010
0.00
0.00
+6.11%
+5.96%
+4.88%
-8.96%
-13.06%
+13.63%
--
3757
Endava PLC
Endava PLC
DAVA
4.190
-0.060
-1.40%
6.09
184.53K
380.93K
170.88M
40.78M
3.62
0.85
21.810
4.110
0.00
0.00
-8.91%
-3.46%
-13.79%
-40.14%
-50.47%
-76.66%
--
3758
Waton Financial Ltd
Waton Financial Ltd
WTF
3.590
+0.560
+16.82%
--
3.33K
8.00K
170.82M
47.58M
7.74
0.78
19.850
4.050
0.00
0.00
--
--
--
--
--
--
--
3759
Kopin Corp
Kopin Corp
KOPN
2.660
-0.020
-0.75%
7.20
2.00M
3.93M
170.28M
64.02M
5.59
0.72
4.160
0.792
0.00
0.00
+3.10%
+46.56%
+27.88%
-11.04%
-26.92%
+208.05%
--
3760
FutureFuel Corp
FutureFuel Corp
FF
4.110
-0.100
-2.37%
5.44
352.41K
658.28K
169.82M
41.32M
4.97
0.69
4.940
3.090
0.06
1.45
-1.91%
+4.31%
-2.84%
+20.53%
+1.23%
+2.49%
--
3761
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
4.910
+0.370
+8.15%
6.74
24.84K
102.60K
169.50M
34.52M
13.99
0.93
9.248
3.910
0.00
0.00
-0.41%
+12.10%
+25.58%
-23.88%
-14.62%
-24.16%
--
3762
OmniAb Inc
OmniAb Inc
OABI
1.470
-0.030
-2.00%
6.16
310.33K
358.83K
169.24M
115.13M
4.00
0.99
2.295
1.220
0.00
0.00
-4.55%
-2.65%
-17.88%
-23.04%
-11.45%
-23.83%
--
3763
Comstock Resources Inc
Comstock Resources Inc
CRK
17.560
-0.360
-2.01%
6.55
1.82M
17.23M
168.98M
9.62M
2.22
1.07
31.174
14.650
0.00
0.00
-9.25%
-25.05%
-15.62%
-20.33%
+3.29%
-9.34%
--
3764
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.050
+0.040
+0.40%
--
3.48K
34.95K
168.84M
16.80M
0.09
0.92
10.240
9.850
0.00
0.00
--
--
--
--
--
--
--
3765
Fidus Investment Corp
Fidus Investment Corp
FDUS
17.910
+0.120
+0.67%
7.63
179.56K
2.50M
168.84M
9.43M
1.12
0.81
22.090
16.700
2.15
12.00
-0.06%
+5.85%
+1.36%
-10.45%
-10.23%
+0.67%
--
3766
Smart Sand Inc
Smart Sand Inc
SND
4.930
+0.070
+1.44%
5.27
254.68K
933.75K
168.80M
34.24M
4.83
1.15
5.840
1.668
0.00
0.00
-2.18%
-9.87%
+32.53%
+28.05%
+143.05%
+177.03%
--
3767
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.200
+0.020
+1.69%
6.32
213.61K
166.49K
168.80M
140.66M
5.08
0.86
2.780
1.070
0.00
0.00
+6.19%
-0.83%
-11.11%
-15.49%
-42.86%
-42.31%
--
3768
Claritev Corp
Claritev Corp
CTEV
16.240
-1.680
-9.40%
6.69
77.64K
637.88K
168.77M
10.39M
10.17
0.95
74.070
12.040
0.00
0.00
-4.81%
+4.50%
-3.85%
-46.70%
-70.61%
-20.08%
--
3769
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
23.810
+0.490
+2.11%
7.50
39.12K
577.58K
168.48M
7.08M
7.39
1.19
23.890
14.480
0.00
0.00
+6.25%
+8.42%
+23.24%
+25.32%
+28.77%
+57.89%
--
3770
Pro-Dex Inc
Pro-Dex Inc
PDEX
51.480
+0.610
+1.20%
5.73
17.00K
471.19K
168.46M
3.27M
3.50
0.68
70.260
23.470
0.00
0.00
+6.08%
+5.10%
+6.23%
+25.32%
+96.34%
-18.58%
--
3771
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.780
0.000
0.00%
1.40
0.00
0.00
168.44M
15.63M
0.00
0.02
13.240
10.175
0.00
0.00
--
--
--
--
-10.17%
+5.38%
--
3772
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.570
0.000
0.00%
--
6.66K
60.69K
168.28M
15.92M
0.18
1.36
10.720
10.057
0.00
0.00
+0.00%
--
+0.28%
--
+1.44%
+4.97%
--
3773
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
22.310
0.000
0.00%
4.96
13.26K
272.21K
168.18M
7.54M
0.08
0.55
22.500
17.500
0.00
0.00
+0.04%
+14.94%
+17.14%
+10.72%
+20.53%
+27.49%
--
3774
I3 Verticals Inc
I3 Verticals Inc
IIIV
20.770
-1.050
-4.81%
7.71
465.76K
7.78M
168.12M
8.09M
7.36
1.79
33.970
19.890
0.00
0.00
-8.18%
-6.48%
-10.44%
-23.13%
-34.31%
-13.92%
--
3775
Immatics NV
Immatics NV
IMTX
10.430
-0.230
-2.16%
7.28
203.59K
1.58M
167.86M
16.09M
3.56
0.62
12.410
3.850
0.00
0.00
+1.16%
+11.31%
+12.88%
+6.10%
+5.67%
+151.93%
--
3776
ACCO Brands Corp
ACCO Brands Corp
ACCO
3.010
+0.105
+3.62%
7.28
1.48M
2.18M
167.66M
55.70M
3.44
1.02
4.300
2.811
0.30
9.96
+4.15%
+2.38%
-10.95%
-24.75%
-21.00%
-17.53%
--
3777
Alector Inc
Alector Inc
ALEC
2.450
+0.050
+2.08%
5.95
572.99K
952.87K
167.49M
68.37M
5.41
1.23
3.400
0.900
0.00
0.00
+4.48%
+22.50%
+11.36%
+32.43%
-19.41%
+157.89%
--
3778
KULR Technology Group Inc
KULR Technology Group Inc
KULR
2.160
+0.080
+3.81%
6.66
740.82K
996.44K
167.27M
77.44M
4.82
0.60
14.240
1.940
0.00
0.00
-1.37%
-3.57%
-21.74%
-46.67%
-49.06%
-77.87%
--
3779
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
1.760
+0.040
+2.33%
4.55
9.06M
8.57M
167.19M
95.00M
6.39
0.90
4.190
1.000
0.00
0.00
+8.64%
+37.50%
+34.35%
-16.98%
-14.15%
+82.38%
--
3780
New England Realty Associates LP
New England Realty Associates LP
NEN
59.500
-0.745
-1.24%
3.76
1.31K
35.20K
166.37M
2.80M
2.91
0.82
80.010
56.000
1.60
2.68
+0.00%
-2.46%
-5.56%
-9.85%
-16.26%
--
--
KeyAI