tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3751
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.900
+0.040
+2.15%
6.90
607.17K
593.12K
193.48M
101.83M
4.30%
0.87%
3.500
1.670
0.00
0.00%
+3.82%
-3.06%
-2.56%
-31.15%
-17.03%
-5.47%
--
3752
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.600
-0.115
-1.71%
6.12
149.35K
370.19K
193.47M
29.31M
4.99%
0.90%
8.990
3.540
0.22
3.45%
-8.07%
-11.64%
-20.09%
-17.39%
+52.42%
+6.28%
--
3753
Smith-Midland Corp
Smith-Midland Corp
SMID
36.140
-0.150
-0.41%
5.48
5.55K
119.24K
191.74M
5.31M
1.58%
0.57%
51.960
25.130
0.00
0.00%
+2.37%
-1.65%
-13.99%
-5.54%
+18.41%
+15.57%
--
3754
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
1.730
-0.030
-1.71%
3.39
2.21K
3.55K
191.51M
110.70M
0.56%
0.21%
3.890
1.100
0.00
0.00%
-2.25%
+2.36%
+1.76%
+7.49%
-16.62%
-12.62%
--
3755
Perfect Corp
Perfect Corp
PERF
1.880
-0.060
-3.09%
6.56
276.84K
345.58K
191.48M
101.85M
4.63%
1.94%
3.440
1.510
0.00
0.00%
-1.57%
-5.05%
-3.58%
-16.07%
+11.90%
-2.08%
--
3756
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
4.960
+0.740
+17.54%
7.44
1.25M
4.48M
191.37M
38.58M
17.04%
1.94%
10.480
1.595
0.00
0.00%
+12.47%
+35.14%
+61.56%
+62.62%
+19.80%
+180.22%
--
3757
Crexendo Inc
Crexendo Inc
CXDO
6.330
+0.050
+0.80%
6.36
83.18K
414.39K
190.91M
30.16M
3.48%
0.65%
7.340
3.750
0.00
0.00%
-6.08%
-9.44%
-1.40%
+9.70%
+41.61%
+40.35%
--
3758
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.640
-0.020
-1.20%
6.49
715.58K
884.37K
190.61M
116.22M
5.42%
0.62%
2.430
0.660
0.00
0.00%
-3.52%
+3.14%
+19.70%
+86.36%
+68.27%
+60.78%
--
3759
Accuray Inc
Accuray Inc
ARAY
1.690
+0.040
+2.42%
6.98
466.41K
638.22K
190.37M
112.64M
6.66%
1.12%
2.950
1.140
0.00
0.00%
+3.68%
-5.58%
+9.03%
+24.26%
+11.92%
-4.51%
--
3760
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
15.490
+2.050
+15.25%
7.08
65.23K
567.06K
190.25M
12.28M
15.47%
0.66%
28.680
4.110
0.00
0.00%
+6.97%
+4.76%
+39.17%
+46.82%
+177.10%
+203.42%
--
3761
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
1.436
+0.030
+2.14%
2.22
5.75K
6.97K
190.16M
132.43M
3.17%
0.35%
6.610
0.910
0.00
0.00%
+4.81%
-2.31%
+18.67%
+39.41%
+4.97%
-10.52%
--
3762
Health In Tech Inc
Health In Tech Inc
HIT
3.370
-0.140
-3.99%
--
286.45K
655.59K
190.00M
56.38M
8.58%
0.96%
7.590
0.512
0.00
0.00%
-4.26%
-2.88%
+24.35%
+198.23%
+390.60%
--
--
3763
Innate Pharma SA
Innate Pharma SA
IPHA
2.055
+0.060
+3.05%
3.44
13.79K
23.41K
189.38M
92.16M
2.54%
0.93%
3.511
1.290
0.00
0.00%
+12.91%
+12.29%
+0.73%
+17.88%
+8.15%
-5.31%
--
3764
FitLife Brands Inc
FitLife Brands Inc
FTLF
20.150
+0.420
+2.13%
7.30
3.56K
63.13K
189.23M
9.39M
2.28%
0.28%
20.150
9.830
0.00
0.00%
+1.20%
+4.89%
+5.33%
+54.76%
+66.94%
+23.80%
--
3765
Mercer International Inc
Mercer International Inc
MERC
2.820
+0.040
+1.44%
6.10
239.90K
474.11K
188.89M
66.98M
3.14%
0.61%
8.280
2.592
0.30
10.63%
-2.42%
+0.35%
-11.87%
-27.50%
-44.92%
-59.42%
--
3766
Neuronetics Inc
Neuronetics Inc
STIM
2.850
+0.180
+6.74%
6.90
1.45M
3.07M
188.42M
66.11M
11.98%
1.28%
5.920
0.520
0.00
0.00%
+7.14%
+0.35%
-15.43%
-20.16%
-25.19%
+280.00%
--
3767
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
+0.000
+0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55%
2.09%
14.110
0.230
0.00
0.00%
+38.32%
+23.98%
+19.60%
-7.99%
+1019.06%
--
+309.39%
3768
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
1.870
+0.160
+9.36%
6.44
3.42M
4.54M
187.69M
100.37M
10.41%
1.16%
2.269
0.772
0.00
0.00%
+19.87%
+8.72%
-1.57%
+1.63%
+64.03%
+50.80%
--
3769
Marti Technologies Inc
Marti Technologies Inc
MRT
2.410
+0.060
+2.56%
1.97
197.33K
283.26K
187.28M
77.71M
4.70%
0.86%
3.890
1.790
0.00
0.00%
+12.61%
+1.68%
-1.02%
-20.46%
-22.50%
+29.56%
--
3770
Mediwound Ltd
Mediwound Ltd
MDWD
17.190
+0.120
+0.70%
6.48
59.54K
679.11K
186.95M
10.88M
4.56%
0.70%
22.505
14.140
0.00
0.00%
-4.34%
-4.23%
+2.68%
-14.17%
+3.61%
+2.19%
--
3771
Stem Inc
Stem Inc
STEM
22.350
+0.780
+3.61%
6.43
435.54K
5.11M
186.81M
8.36M
10.37%
1.16%
33.600
5.814
0.00
0.00%
+30.24%
+11.30%
+65.55%
+166.70%
+6530.08%
+6662.48%
--
3772
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
6.890
+2.485
+56.35%
--
61.88M
240.72M
186.53M
27.07M
85.03%
4.97%
15.040
1.600
0.00
0.00%
+71.82%
+73.11%
+77.12%
+164.99%
+231.24%
-31.16%
--
3773
R C M Technologies Inc
R C M Technologies Inc
RCMT
25.220
+0.380
+1.53%
6.68
45.01K
827.87K
186.39M
7.39M
2.45%
1.63%
28.270
13.180
0.00
0.00%
-4.61%
-7.51%
-8.14%
+2.52%
+56.25%
+25.09%
--
3774
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
5.840
+0.170
+3.00%
--
2.30M
9.58M
186.35M
31.91M
8.28%
2.32%
7.660
1.900
0.00
0.00%
+11.66%
+3.73%
+35.49%
+12.52%
+52.08%
+169.12%
--
3775
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.683
-0.017
-2.44%
6.78
3.57M
1.83M
186.30M
272.80M
5.38%
0.61%
3.179
0.411
0.00
0.00%
-2.44%
+23.93%
+30.07%
+38.80%
-9.00%
-16.36%
--
3776
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
+0.000
+0.00%
--
0.00
0.00
185.90M
19.13M
9.36%
2.61%
13.558
9.690
0.00
0.00%
-5.81%
-5.53%
-4.51%
-2.99%
-1.61%
--
--
3777
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
+0.000
+0.00%
--
0.00
0.00
185.78M
26.31M
7.16%
0.94%
9.340
4.920
0.00
0.00%
-13.69%
-11.75%
+1.29%
-2.62%
-12.18%
+29.30%
+0.42%
3778
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
10.050
+0.350
+3.61%
6.73
109.21K
850.76K
185.44M
18.45M
3.86%
0.76%
16.250
6.250
0.00
0.00%
+0.60%
+2.44%
-17.35%
-11.84%
+36.73%
-16.87%
--
3779
Nyxoah SA
Nyxoah SA
NYXH
4.950
-0.050
-1.00%
6.40
56.13K
214.61K
185.31M
37.44M
6.90%
0.87%
11.150
3.840
0.00
0.00%
+11.48%
-1.59%
-15.23%
-34.52%
-17.22%
-46.48%
--
3780
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.710
+0.005
+0.19%
5.82
286.41K
373.74K
184.87M
68.22M
2.96%
0.71%
3.820
1.800
1.37
50.74%
-2.86%
-6.22%
-9.06%
+1.49%
+38.26%
-12.58%
--
KeyAI