tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3751
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
14.770
-0.230
-1.54%
6.61
42.77K
321.63K
261.75M
17.72M
1.70
1.07
16.800
12.140
2.00
13.54
+1.86%
-1.40%
+4.83%
+10.47%
+4.31%
-4.59%
--
3752
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
12.400
+0.050
+0.40%
7.14
110.82K
1.02M
261.33M
21.08M
2.26
1.13
16.270
11.850
1.88
15.16
+0.98%
-1.20%
+1.14%
-3.95%
-9.88%
-18.47%
--
3753
Neurogene Inc
Neurogene Inc
NGNE
17.660
-1.230
-6.51%
6.97
147.90K
1.94M
260.93M
14.78M
6.24
1.01
37.266
6.875
0.00
0.00
-7.64%
+0.63%
-12.40%
-44.47%
-13.22%
+4.87%
--
3754
Lantronix Inc
Lantronix Inc
LTRX
6.640
-0.160
-2.35%
6.43
1.72M
9.52M
260.74M
39.27M
8.52
0.61
8.240
1.910
0.00
0.00
+4.57%
-4.18%
+7.97%
+42.49%
+125.08%
+76.60%
--
3755
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
14.910
-0.480
-3.12%
--
492.54K
5.69M
260.60M
17.48M
7.34
1.20
30.400
14.650
0.00
0.00
-14.06%
-23.85%
-33.17%
-39.56%
--
--
--
3756
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
10.730
0.000
0.00%
--
0.00
0.00
260.13M
24.24M
0.00
2.53
12.330
10.025
0.00
0.00
--
--
--
--
--
+6.93%
--
3757
Limoneira Co
Limoneira Co
LMNR
14.400
+0.040
+0.28%
6.96
68.41K
813.63K
259.73M
18.04M
2.85
1.13
23.500
12.200
0.30
2.08
-0.35%
+1.12%
+12.68%
+3.82%
-8.22%
-36.00%
--
3758
RMR Group Inc
RMR Group Inc
RMR
15.150
-0.190
-1.24%
7.35
371.42K
4.71M
258.51M
17.06M
2.17
1.25
19.240
13.484
2.25
14.85
-1.56%
-8.01%
+0.13%
-3.50%
-6.54%
-18.50%
--
3759
Outbrain Inc
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3760
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
44.700
+0.480
+1.09%
5.83
9.44K
305.56K
257.97M
5.77M
3.67
1.29
50.000
37.000
1.63
3.64
+1.38%
+1.59%
+3.52%
+2.69%
+10.10%
+1.41%
--
3761
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3762
Endava PLC
Endava PLC
DAVA
6.320
+0.010
+0.16%
6.67
227.58K
752.60K
257.75M
40.78M
3.33
0.75
34.940
6.020
0.00
0.00
-8.93%
-5.11%
+3.78%
-25.30%
-48.58%
-80.31%
--
3763
FB Bancorp Inc
FB Bancorp Inc
FBLA
12.960
+0.010
+0.08%
5.26
103.80K
1.06M
257.09M
19.84M
1.00
1.50
13.290
9.810
0.00
0.00
+1.73%
+1.57%
+0.39%
+6.32%
+14.89%
+12.79%
--
3764
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3765
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
19.090
+0.160
+0.84%
5.67
37.30K
494.16K
256.88M
13.46M
4.74
1.15
21.200
12.720
0.47
2.46
+0.37%
+0.37%
+19.31%
+33.96%
+39.75%
+17.77%
--
3766
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.030
+0.010
+0.10%
--
2.30K
21.52K
256.77M
25.60M
0.29
0.24
10.050
9.990
0.00
0.00
--
--
+0.30%
--
--
--
--
3767
B Riley Financial Inc
B Riley Financial Inc
RILY
8.360
-0.840
-9.13%
4.28
1.23M
7.81M
255.79M
30.60M
7.99
1.25
10.970
2.670
0.00
0.00
-9.52%
-5.96%
+61.39%
+87.87%
+55.97%
+84.96%
--
3768
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.530
-0.020
-0.19%
--
14.92K
104.71K
255.28M
24.24M
0.37
0.17
10.640
9.940
0.00
0.00
+0.00%
+0.45%
+1.06%
+0.77%
+2.13%
+5.72%
--
3769
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.470
-0.050
-0.48%
--
40.07K
149.39K
254.65M
24.32M
0.25
1.59
10.700
9.925
0.00
0.00
+0.10%
-0.10%
+0.58%
--
+1.45%
+5.29%
--
3770
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
3.120
+0.030
+0.97%
--
813.71K
1.87M
253.51M
81.25M
2.91
0.93
7.500
2.970
0.00
0.00
-4.59%
-16.35%
-23.15%
-30.82%
-25.00%
-50.16%
--
3771
Kaltura Inc
Kaltura Inc
KLTR
1.630
+0.060
+3.82%
6.69
462.36K
588.10K
253.41M
155.46M
6.68
1.12
2.820
1.360
0.00
0.00
+7.95%
+5.16%
+4.49%
+8.67%
+1.87%
-36.08%
--
3772
Veritone Inc
Veritone Inc
VERI
3.570
+0.050
+1.42%
6.31
2.28M
5.82M
253.28M
70.95M
6.24
0.96
9.420
1.220
0.00
0.00
-6.79%
-19.78%
-25.47%
-42.14%
+18.21%
+8.84%
--
3773
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.500
0.000
0.00%
--
0.00
0.00
253.22M
24.12M
0.19
3.28
10.500
9.930
0.00
0.00
+0.19%
--
+0.67%
+0.96%
+1.65%
+5.00%
+0.67%
3774
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3775
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.100
0.000
0.00%
--
1.09K
7.78K
252.50M
25.00M
0.19
0.02
10.100
9.890
0.00
0.00
+0.20%
+0.60%
+0.30%
--
--
--
--
3776
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3777
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
2.160
-0.170
-7.30%
6.43
1.92M
2.90M
251.07M
116.24M
10.30
0.40
2.616
0.710
0.00
0.00
-5.26%
+35.00%
+57.66%
+39.35%
+145.37%
+94.59%
--
3778
SelectQuote Inc
SelectQuote Inc
SLQT
1.420
-0.015
-1.04%
6.26
600.25K
418.10K
249.84M
175.95M
4.16
0.66
6.860
1.330
0.00
0.00
-10.13%
-11.80%
+3.65%
-30.39%
-26.04%
-65.37%
--
3779
Electromed Inc
Electromed Inc
ELMD
29.870
+1.140
+3.97%
7.68
29.64K
425.94K
249.62M
8.36M
5.54
0.89
35.540
17.730
0.00
0.00
+3.54%
+7.33%
+9.05%
+19.82%
+55.98%
-11.84%
--
3780
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
5.390
-0.060
-1.10%
6.87
130.35K
517.96K
249.52M
46.29M
3.30
1.45
6.608
1.860
0.00
0.00
-4.26%
-2.18%
-3.92%
+39.64%
+33.42%
+28.33%
--
KeyAI