tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3781
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
17.620
+0.160
+0.91%
7.48
129.24K
1.33M
249.47M
14.16M
2.34
0.93
18.315
13.100
1.13
6.44
-0.45%
+0.40%
+4.94%
+19.13%
+23.48%
+3.65%
--
3782
US Gold Corp
US Gold Corp
USAU
17.340
-2.580
-12.95%
6.30
753.69K
10.64M
249.44M
14.39M
10.26
1.32
23.750
7.310
0.00
0.00
-19.27%
-11.35%
-6.17%
+17.88%
+41.09%
+120.61%
--
3783
Global Water Resources Inc
Global Water Resources Inc
GWRS
8.670
-0.010
-0.12%
7.00
75.34K
541.82K
249.26M
28.75M
2.18
1.26
11.840
8.280
0.30
3.50
-0.34%
-2.03%
+2.85%
-14.50%
-12.07%
-25.00%
--
3784
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.740
+0.190
+12.26%
6.39
2.97M
4.14M
249.10M
143.16M
30.32
1.14
4.710
1.370
0.00
0.00
+20.42%
+21.68%
+3.57%
-4.40%
-4.92%
-58.07%
--
3785
First United Corp
First United Corp
FUNC
38.330
+0.200
+0.52%
7.19
18.02K
600.84K
249.03M
6.50M
2.49
1.23
42.500
24.660
0.92
2.40
+3.88%
+1.08%
+3.39%
+9.67%
+17.43%
+19.04%
--
3786
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3787
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
4.970
-0.020
-0.40%
6.33
130.71K
524.63K
247.96M
49.89M
3.20
0.99
7.950
3.420
0.00
0.00
-5.69%
-10.05%
-18.52%
+5.74%
+39.22%
-6.75%
--
3788
AudioCodes Ltd
AudioCodes Ltd
AUDC
8.350
-0.100
-1.18%
6.81
61.04K
338.84K
247.83M
29.68M
3.07
0.63
12.720
8.010
0.28
3.41
-3.24%
-0.12%
-4.46%
-10.41%
-15.06%
-17.49%
--
3789
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
2.570
-0.180
-6.55%
4.88
2.57M
5.12M
247.40M
96.27M
9.77
0.77
3.670
0.986
0.00
0.00
-12.88%
+16.82%
+16.29%
-4.81%
+93.23%
+8.90%
--
3790
Twin Disc Inc
Twin Disc Inc
TWIN
17.190
+0.290
+1.72%
6.92
55.92K
679.50K
247.33M
14.39M
9.06
1.66
19.330
6.160
0.16
0.93
-1.32%
-10.45%
+6.11%
+7.44%
+93.80%
+52.66%
--
3791
Dynamix Corp
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3792
Ring Energy Inc
Ring Energy Inc
REI
1.190
+0.025
+2.16%
6.91
8.79M
6.86M
246.60M
207.22M
6.03
1.80
1.430
0.715
0.00
0.00
+8.18%
+22.68%
+31.40%
+29.53%
+46.93%
-9.85%
--
3793
Tucows Inc
Tucows Inc
TCX
22.220
-0.290
-1.29%
4.87
32.19K
601.34K
246.41M
11.09M
8.25
1.42
25.170
13.270
0.00
0.00
-6.48%
-10.19%
+0.86%
+19.01%
+9.78%
+45.04%
--
3794
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
1.950
+0.010
+0.52%
5.15
152.40K
175.38K
246.29M
126.31M
6.70
0.95
2.540
0.620
0.00
0.00
-3.94%
-2.50%
+2.09%
+22.64%
+170.72%
+14.04%
--
3795
Prenetics Global Ltd
Prenetics Global Ltd
PRE
19.095
-1.385
-6.76%
6.80
224.57K
2.78M
246.21M
12.89M
9.13
0.84
19.830
3.095
0.00
0.00
+4.06%
+21.51%
+21.01%
+49.12%
+138.69%
+247.81%
--
3796
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3797
MicroVision Inc
MicroVision Inc
MVIS
0.813
-0.035
-4.19%
5.73
5.01M
2.98M
245.70M
302.36M
5.15
1.04
1.930
0.810
0.00
0.00
-4.79%
-8.64%
-8.67%
-23.34%
-28.09%
-41.54%
--
3798
Domo Inc
Domo Inc
DOMO
5.870
-0.140
-2.33%
6.62
1.18M
5.41M
245.36M
41.80M
5.40
0.97
18.489
5.570
0.00
0.00
-3.61%
-4.55%
-29.28%
-54.64%
-59.09%
-33.60%
--
3799
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
36.230
-0.650
-1.76%
6.23
17.27K
455.44K
245.13M
6.77M
2.81
1.33
37.990
27.250
1.25
3.45
-0.19%
-0.74%
+7.32%
+12.76%
+13.98%
+15.02%
--
3800
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.060
+0.020
+0.20%
--
21.58K
115.25K
244.79M
24.33M
0.29
0.40
10.060
9.850
0.00
0.00
+0.30%
+0.49%
--
+0.90%
--
--
--
3801
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.310
+0.010
+0.10%
--
121.00
216.00
244.64M
23.73M
0.00
0.00
10.310
9.980
0.00
0.00
+0.19%
+0.59%
+1.28%
+1.38%
+2.38%
--
--
3802
First Western Financial Inc
First Western Financial Inc
MYFW
25.150
-0.030
-0.12%
6.95
28.29K
573.61K
244.60M
9.73M
4.50
0.96
28.000
17.520
0.00
0.00
-1.80%
-5.70%
-5.63%
+8.41%
+20.68%
+25.12%
--
3803
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
35.410
+1.410
+4.15%
5.65
11.45K
350.42K
244.54M
6.91M
7.16
1.84
36.490
25.210
0.79
2.23
+9.80%
+11.67%
+4.61%
+16.63%
+21.02%
+8.62%
--
3804
Franklin Covey Co
Franklin Covey Co
FC
20.370
-0.080
-0.39%
7.94
104.05K
1.02M
244.50M
12.00M
2.85
0.82
39.220
14.035
0.00
0.00
-1.59%
-2.77%
+22.42%
+21.11%
+10.71%
-44.68%
--
3805
C&F Financial Corp
C&F Financial Corp
CFFI
75.300
+0.500
+0.67%
5.89
6.84K
415.08K
244.42M
3.25M
2.74
1.58
89.900
53.135
1.84
2.44
+5.17%
+7.05%
+6.51%
+10.25%
+14.75%
+0.29%
--
3806
Shattuck Labs Inc
Shattuck Labs Inc
STTK
3.870
-0.200
-4.91%
6.59
579.71K
1.40M
244.40M
63.15M
7.37
1.01
4.890
0.692
0.00
0.00
-4.68%
-16.59%
+4.31%
+100.52%
+423.54%
+201.17%
--
3807
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.310
0.000
0.00%
--
0.00
0.00
244.30M
23.70M
0.00
-0.00
10.360
10.020
0.00
0.00
--
+0.00%
--
+0.19%
--
--
+0.00%
3808
Quantum-Si Inc
Quantum-Si Inc
QSI
1.130
-0.040
-3.42%
5.79
5.47M
4.96M
243.47M
215.46M
6.51
1.26
3.100
0.950
0.00
0.00
-6.61%
-11.02%
-2.59%
-38.59%
-5.83%
-37.91%
--
3809
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
12.430
-0.590
-4.53%
6.84
103.00K
949.60K
242.97M
19.55M
7.98
1.08
18.120
5.380
0.00
0.00
-2.97%
-5.04%
+0.57%
-27.18%
-9.99%
+96.99%
--
3810
LCNB Corp
LCNB Corp
LCNB
17.110
-0.150
-0.87%
6.11
29.02K
443.77K
242.85M
14.19M
2.69
1.50
17.840
13.335
0.88
5.14
+1.85%
+2.52%
+5.68%
+11.83%
+17.92%
+11.25%
--
KeyAI