tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3781
National Bankshares Inc
National Bankshares Inc
NKSH
29.010
+0.010
+0.03%
6.23
3.24K
79.24K
184.68M
6.37M
1.86%
0.75%
32.890
23.750
1.51
5.20%
-1.99%
-5.31%
-7.31%
-1.39%
+16.64%
+1.25%
--
3782
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
9.190
-0.065
-0.70%
6.43
166.81K
629.24K
184.06M
20.03M
3.35%
1.04%
14.310
6.900
0.00
0.00%
-4.07%
-7.54%
-5.25%
+11.12%
+24.35%
-26.06%
--
3783
Prenetics Global Ltd
Prenetics Global Ltd
PRE
14.270
-0.790
-5.25%
6.81
142.10K
1.43M
184.00M
12.89M
9.09%
1.05%
15.350
3.095
0.00
0.00%
+5.00%
+15.17%
+52.01%
+80.86%
+284.63%
+244.68%
--
3784
MaxCyte Inc
MaxCyte Inc
MXCT
1.710
+0.100
+6.21%
6.70
882.68K
1.10M
182.27M
106.59M
5.59%
0.93%
5.200
1.260
0.00
0.00%
+13.99%
+10.32%
+21.27%
-22.97%
-34.23%
-54.27%
--
3785
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
14.830
+1.820
+13.99%
7.47
287.48K
3.29M
181.73M
12.25M
13.98%
1.40%
20.770
4.640
0.00
0.00%
+20.96%
+28.28%
+49.94%
+79.32%
+155.68%
-26.25%
--
3786
FreightCar America Inc
FreightCar America Inc
RAIL
9.500
-0.050
-0.52%
7.07
90.13K
608.59K
181.71M
19.13M
4.16%
0.77%
16.100
4.310
0.00
0.00%
-0.41%
-4.42%
+15.29%
-20.30%
+85.54%
-13.32%
--
3787
B Riley Financial Inc
B Riley Financial Inc
RILY
5.940
-0.330
-5.26%
4.48
777.46K
3.34M
181.17M
30.50M
8.18%
0.93%
7.900
2.670
1.00
16.83%
-2.46%
-16.57%
+15.90%
+38.13%
+101.35%
+11.65%
--
3788
TrueBlue Inc
TrueBlue Inc
TBI
6.060
+0.440
+7.83%
7.39
256.50K
880.54K
181.15M
29.89M
8.99%
1.14%
9.045
3.450
0.00
0.00%
+2.19%
-5.90%
+4.12%
-2.41%
+37.10%
-19.30%
--
3789
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
24.000
-0.720
-2.91%
5.17
1.17M
22.40M
181.11M
7.55M
7.44%
1.30%
130.000
6.760
0.00
0.00%
-3.06%
-10.38%
-5.10%
-41.27%
+48.60%
+83.90%
--
3790
Forrester Research Inc
Forrester Research Inc
FORR
9.480
+0.220
+2.38%
6.23
44.00K
311.64K
180.88M
19.08M
2.86%
0.50%
17.650
8.500
0.00
0.00%
-8.49%
-11.48%
-4.62%
-3.56%
+7.97%
-42.51%
--
3791
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
22.440
-0.010
-0.04%
5.00
136.13K
2.42M
180.51M
8.04M
6.32%
1.25%
33.090
8.810
0.00
0.00%
-2.85%
-3.89%
-29.33%
-5.69%
+100.89%
+70.12%
--
3792
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
20.590
-0.450
-2.14%
6.30
264.94K
4.02M
180.25M
8.75M
13.61%
1.90%
24.665
6.530
0.00
0.00%
+10.16%
+24.63%
-9.89%
+63.80%
+55.20%
+14.09%
--
3793
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
11.040
-0.030
-0.27%
6.21
180.62K
1.48M
179.54M
16.26M
3.88%
2.67%
12.420
3.700
0.00
0.00%
+1.84%
-0.89%
-5.64%
+36.63%
+124.39%
+119.04%
--
3794
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
3.770
+0.020
+0.53%
--
60.43K
172.00K
179.39M
47.58M
10.60%
0.72%
46.200
3.420
0.00
0.00%
-6.91%
+7.71%
+3296.39%
+1288.58%
+589.84%
+233.62%
--
3795
AudioEye Inc
AudioEye Inc
AEYE
14.395
+0.015
+0.10%
6.80
106.57K
1.20M
179.12M
12.44M
4.06%
1.23%
34.850
8.910
0.00
0.00%
+1.51%
+1.65%
+9.46%
+22.82%
+27.50%
-35.67%
--
3796
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
23.320
-0.380
-1.60%
6.90
66.70K
1.07M
178.92M
7.67M
2.82%
0.59%
27.173
7.750
0.00
0.00%
-5.31%
-5.89%
+0.00%
+24.37%
+128.62%
+59.18%
--
3797
TRX Gold Corp
TRX Gold Corp
TRX
0.632
+0.014
+2.25%
7.06
1.03M
472.44K
178.78M
282.88M
3.87%
0.88%
0.640
0.265
0.00
0.00%
+1.12%
+3.79%
+38.32%
+85.82%
+105.39%
+54.56%
--
3798
SWK Holdings Corp
SWK Holdings Corp
SWKH
14.670
-0.070
-0.47%
7.35
3.17K
41.29K
178.74M
12.18M
0.54%
0.40%
16.226
11.989
0.00
0.00%
+1.17%
+1.03%
+0.61%
-2.26%
+2.86%
+8.90%
--
3799
Ames National Corp
Ames National Corp
ATLO
20.040
+0.120
+0.60%
4.52
11.88K
206.37K
178.33M
8.90M
1.05%
0.79%
19.953
15.690
0.60
2.99%
-1.28%
-2.76%
-1.13%
+10.77%
+19.21%
+14.57%
--
3800
Funko Inc
Funko Inc
FNKO
3.270
+0.130
+4.14%
6.80
916.54K
2.09M
178.31M
54.53M
6.21%
0.96%
14.650
2.220
0.00
0.00%
-9.41%
-18.45%
-2.96%
-28.13%
-23.41%
-72.17%
--
3801
Designer Brands Inc
Designer Brands Inc
DBI
3.600
+0.085
+2.41%
5.23
460.65K
651.95K
178.30M
49.53M
4.62%
0.83%
8.190
2.175
0.20
5.55%
+0.55%
-6.97%
-13.66%
+15.38%
+33.33%
-46.42%
--
3802
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
3.850
+0.070
+1.85%
7.02
43.03K
133.79K
178.00M
46.23M
3.17%
0.65%
5.050
1.860
0.00
0.00%
+0.26%
-4.22%
-5.63%
+10.63%
+56.50%
+45.28%
--
3803
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
+0.000
+0.00%
--
0.00
0.00
177.61M
17.24M
53.12%
3.69%
12.800
0.261
0.00
0.00%
+51.24%
+39.18%
+33.24%
+3040.24%
+2188.88%
+787.93%
+1537.51%
3804
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.990
+0.008
+0.85%
4.18
59.00K
39.22K
177.28M
179.07M
4.66%
1.26%
4.250
0.470
0.00
0.00%
-0.96%
+0.00%
+21.87%
+8.79%
+23.90%
-60.72%
--
3805
BingEx Ltd
BingEx Ltd
FLX
3.310
-0.080
-2.36%
5.07
29.33K
77.11K
176.35M
53.28M
2.50%
1.26%
21.950
2.010
0.00
0.00%
+4.74%
+2.47%
+5.75%
+0.91%
+43.91%
--
--
3806
Escalade Inc
Escalade Inc
ESCA
12.730
+0.320
+2.58%
6.93
29.63K
333.31K
175.72M
13.80M
4.83%
1.93%
16.990
11.740
0.60
4.71%
+0.95%
+0.31%
+1.35%
-10.09%
-15.35%
-8.61%
--
3807
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
4.620
+0.100
+2.21%
5.25
95.70K
330.88K
175.48M
37.98M
5.97%
1.51%
5.880
3.420
0.00
0.00%
-1.07%
-5.32%
-7.78%
-5.52%
-16.75%
+3.82%
--
3808
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
3.630
+0.200
+5.83%
5.96
3.90M
10.67M
175.36M
48.31M
9.32%
1.27%
33.980
1.150
0.00
0.00%
+15.60%
+56.46%
+69.62%
+70.42%
+170.89%
-86.52%
--
3809
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
5.270
+0.125
+2.44%
6.11
4.48K
17.14K
175.30M
33.26M
4.54%
0.33%
11.500
5.800
0.00
0.00%
+6.89%
+4.93%
-6.06%
-10.06%
+10.02%
-7.70%
--
3810
Freightos Ltd
Freightos Ltd
CRGO
3.490
-0.190
-5.16%
6.38
125.48K
331.21K
174.65M
50.04M
9.74%
0.95%
4.420
1.270
0.00
0.00%
+5.12%
+5.75%
+10.79%
+53.74%
+71.07%
+149.28%
--
KeyAI