tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3691
American Realty Investors Inc
American Realty Investors Inc
ARL
17.230
0.000
0.00%
5.24
4.72K
36.41K
278.30M
16.15M
7.50
1.49
18.550
9.430
0.00
0.00
+1.95%
+6.16%
+6.10%
+10.03%
+25.77%
+19.65%
--
3692
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
3.370
-0.235
-6.51%
6.99
1.07M
1.57M
278.24M
82.56M
5.67
0.72
12.710
2.795
0.00
0.00
-5.60%
-2.88%
+16.61%
-53.13%
-51.51%
-70.87%
--
3693
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.200
0.000
0.00%
--
203.00
2.07K
278.12M
27.27M
0.00
0.21
10.600
10.000
0.00
0.00
+0.79%
+0.29%
+0.59%
+0.20%
--
--
--
3694
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.160
-0.020
-0.20%
--
872.00
447.00
277.03M
27.27M
0.09
0.02
10.170
9.920
0.00
0.00
+0.40%
+0.59%
+1.00%
+0.79%
--
--
--
3695
Honest Company Inc
Honest Company Inc
HNST
2.470
+0.030
+1.23%
6.28
1.85M
3.02M
276.95M
112.12M
3.12
1.30
6.715
2.305
0.00
0.00
-1.20%
-0.80%
-5.36%
-25.83%
-38.25%
-59.90%
--
3696
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
7.840
+0.490
+6.67%
--
299.70K
1.67M
276.82M
35.31M
15.98
2.53
8.390
2.570
0.00
0.00
+17.01%
+24.84%
+31.54%
+14.29%
+56.80%
+148.89%
--
3697
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.140
-0.010
-0.10%
--
12.00
122.00
276.48M
27.27M
0.00
0.00
10.150
9.930
0.00
0.00
+0.30%
+0.60%
+0.70%
+0.70%
+1.60%
--
--
3698
eGain Corp
eGain Corp
EGAN
10.270
-0.100
-0.96%
7.15
138.44K
1.13M
276.41M
26.91M
2.98
0.95
15.950
4.340
0.00
0.00
-3.39%
+1.08%
-0.48%
-32.57%
+84.05%
+65.91%
--
3699
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.160
+0.010
+0.10%
--
225.00
2.00K
276.31M
27.20M
0.00
0.01
10.500
9.750
0.00
0.00
-0.78%
--
--
--
+1.60%
--
--
3700
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
12.900
0.000
0.00%
7.07
208.75K
2.16M
275.89M
21.39M
4.10
1.17
17.150
4.090
0.00
0.00
-0.15%
+2.30%
-10.54%
+19.33%
+98.77%
+149.52%
--
3701
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.340
0.000
0.00%
--
0.00
0.00
275.73M
26.67M
0.00
0.00
10.100
9.980
0.00
0.00
+0.29%
--
+0.98%
-0.10%
+3.14%
--
+0.68%
3702
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
20.800
-0.650
-2.93%
--
6.70K
50.98K
275.60M
13.25M
0.00
0.37
57.320
9.010
0.00
0.00
-11.11%
-3.48%
+1.46%
+18.86%
+9.76%
+40.54%
--
3703
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
11.720
-0.780
-6.24%
--
158.74K
1.27M
275.53M
23.51M
6.83
0.71
14.870
8.500
0.00
0.00
-6.61%
+2.67%
-4.64%
-3.14%
+18.38%
+9.74%
--
3704
Velo3D Ord Shs
Velo3D Ord Shs
VELO
13.170
-0.950
-6.73%
--
2.22M
20.57M
275.41M
20.91M
13.88
0.72
23.840
1.425
0.00
0.00
+2.33%
-39.08%
-20.57%
+207.71%
--
--
--
3705
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.430
+0.230
+1.74%
7.54
108.65K
1.15M
275.21M
20.49M
3.21
1.49
13.950
7.630
0.28
2.08
+4.27%
+3.31%
+8.74%
+17.81%
+21.21%
+44.41%
--
3706
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
4.320
-0.310
-6.70%
6.76
1.22M
3.85M
275.04M
63.67M
12.20
1.00
9.120
2.930
0.00
0.00
-1.37%
-9.24%
+17.07%
+27.43%
-20.59%
-44.40%
--
3707
Aviat Networks Inc
Aviat Networks Inc
AVNW
21.810
+0.020
+0.09%
7.14
153.00K
2.67M
274.81M
12.60M
3.21
1.49
26.830
15.800
0.00
0.00
+1.96%
-2.59%
+0.97%
-9.91%
+1.02%
+11.56%
--
3708
Cellectis SA
Cellectis SA
CLLS
3.790
-0.200
-5.01%
5.85
26.61K
41.26K
274.11M
72.33M
3.25
0.72
5.480
1.100
0.00
0.00
-7.11%
-6.88%
-21.04%
+15.55%
+43.02%
+142.95%
--
3709
Palladyne AI Corp
Palladyne AI Corp
PDYN
6.520
-0.480
-6.86%
6.39
3.07M
14.67M
274.08M
42.04M
9.71
0.18
13.000
4.140
0.00
0.00
+6.02%
-3.41%
+38.14%
-8.04%
-13.18%
-15.43%
--
3710
Entravision Communications Corp
Entravision Communications Corp
EVC
3.010
-0.025
-0.82%
5.26
234.45K
316.24K
273.84M
90.98M
2.96
1.03
3.435
1.580
0.19
6.64
-4.75%
-7.95%
+0.33%
+52.02%
+24.38%
+39.35%
--
3711
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.040
-0.010
-0.10%
--
1.07K
7.32K
273.61M
27.25M
0.00
0.02
10.100
9.980
0.00
0.00
--
+0.30%
+0.50%
--
--
--
--
3712
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
7.080
+0.080
+1.14%
7.26
1.05M
5.19M
273.20M
38.59M
6.49
0.75
7.820
2.770
0.00
0.00
+6.15%
+41.32%
+31.60%
+52.42%
+128.39%
+43.32%
--
3713
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
13.150
-0.010
-0.08%
6.66
237.31K
1.87M
273.01M
20.76M
2.01
0.88
13.545
7.612
0.00
0.00
+1.15%
+3.14%
+5.12%
+62.75%
+52.02%
+35.01%
--
3714
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
8.600
-0.360
-4.01%
6.96
277.02K
1.18M
272.90M
31.73M
6.07
1.40
9.270
5.625
2.06
23.98
-2.60%
-6.62%
+0.47%
+12.71%
+15.90%
+25.36%
--
3715
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
15.790
0.000
0.00%
--
0.00
0.00
272.83M
17.28M
0.00
0.42
21.340
10.010
0.00
0.00
+9.65%
--
--
--
--
+57.11%
--
3716
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
4.260
+0.080
+1.91%
6.11
52.87K
95.35K
272.54M
63.98M
3.11
0.45
11.570
3.120
0.00
0.00
+1.91%
+1.19%
+0.47%
-36.70%
-52.35%
+31.48%
--
3717
American Resources Corp
American Resources Corp
AREC
3.160
-0.540
-14.59%
5.96
5.03M
12.28M
271.68M
85.98M
17.92
0.70
7.110
0.380
0.00
0.00
-15.05%
-11.48%
+16.18%
-20.00%
+93.87%
+364.71%
--
3718
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
1.450
-0.150
-9.38%
--
3.69M
4.13M
271.53M
187.26M
6.21
0.63
83.120
0.976
0.00
0.00
+5.07%
-9.94%
-20.33%
-66.28%
-1.36%
-13.28%
--
3719
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
15.140
-0.020
-0.13%
7.57
44.72K
598.83K
271.27M
17.92M
1.31
1.57
15.400
9.490
0.12
0.79
+0.87%
+5.80%
+8.45%
+25.43%
+21.90%
+26.48%
--
3720
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
33.540
+0.310
+0.93%
6.45
92.13K
2.97M
271.23M
8.09M
3.88
3.19
37.675
22.735
0.83
2.47
-4.34%
-4.28%
-1.16%
+2.54%
+22.05%
+30.46%
--
KeyAI