tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+2.82%
2
symbolEthereumETHUSD
+2.43%
3
symbolVàngXAUUSD
+0.79%
4
symbolDầu WTIUSOIL
+0.00%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolBạcXAGUSD
+2.11%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.23%

Tăng nhiều nhất

Xem thêm
1
symbolCeloCELOUSD
+16.88%
2
symbolaelfELFUSD
+8.54%
3
symbolEthenaENAUSD
+6.37%
4
symbolArweaveARUSD
+5.53%
5
symbolDogecoinDOGEUSD
+5.50%
6
symbolDecentralandMANAUSD
+5.31%
7
symbolNEAR ProtocolNEARUSD
+5.19%
8
symbolTezosXTZUSD
+5.15%
9
symbolPyth NetworkPYTHUSD
+4.61%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolLazio Fan TokenLAZIOUSD
-1.99%
4
symbolGlobal X Uranium ETFURA
-1.32%
5
symbolCoin98C98USD
-1.25%
6
symbolUSD/HUFUSDHUF
-1.14%
7
symbolSantos FC Fan TokenSANTOSUSD
-0.90%
8
symbolRenderRNDRUSD
-0.88%
9
symboliShares China Large-Cap ETFFXI
-0.74%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3691
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
10.360
+0.110
+1.08%
7.18
454.74K
2.99M
211.61M
20.43M
7.61%
1.86%
11.040
4.610
0.00
0.00%
-1.33%
-0.48%
+0.97%
+78.62%
+107.19%
+57.44%
--
3692
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
31.090
+0.380
+1.24%
5.53
7.95K
196.84K
211.59M
6.81M
1.64%
0.92%
39.350
27.250
1.20
3.85%
-1.05%
-2.75%
-5.90%
-1.83%
+12.11%
-14.04%
--
3693
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
2.270
+0.040
+1.79%
6.66
1.34M
2.06M
211.39M
93.12M
7.17%
0.94%
3.000
0.660
0.00
0.00%
-1.30%
+17.61%
+25.41%
+39.26%
+183.67%
+27.52%
--
3694
Vox Royalty Corp
Vox Royalty Corp
VOXR
4.160
+0.040
+0.97%
7.23
656.53K
1.75M
211.15M
50.76M
4.85%
1.02%
6.250
3.160
0.04
1.17%
-4.14%
+4.78%
+15.55%
+31.23%
+32.48%
+35.06%
--
3695
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
27.430
+0.050
+0.18%
7.66
27.72K
524.57K
210.82M
7.69M
2.22%
1.27%
27.960
19.460
0.60
2.18%
-2.86%
-5.57%
-0.86%
+10.42%
+30.74%
+30.49%
--
3696
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.370
+0.030
+1.28%
6.83
486.05K
900.19K
210.76M
88.93M
4.27%
1.00%
5.730
1.820
0.00
0.00%
+1.28%
-4.04%
+17.32%
-3.65%
+12.85%
-9.19%
--
3697
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
18.900
+0.340
+1.83%
7.33
91.72K
1.43M
210.68M
11.15M
1.93%
0.96%
35.790
16.240
0.50
2.64%
-0.68%
+1.31%
+7.32%
-6.38%
+0.47%
-25.41%
--
3698
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
5.850
-0.190
-3.17%
4.31
47.97K
196.66K
210.36M
35.96M
6.81%
0.12%
8.130
3.070
0.00
0.00%
+1.73%
-12.03%
+11.00%
+9.14%
+88.70%
+121.59%
--
3699
Baozun Inc
Baozun Inc
BZUN
3.940
-0.100
-2.48%
6.53
178.09K
558.13K
210.19M
53.35M
4.42%
1.03%
4.880
2.120
0.00
0.00%
-2.47%
-9.42%
+0.51%
+50.95%
+73.56%
+0.25%
--
3700
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
32.020
-0.150
-0.47%
6.73
5.54K
99.52K
210.11M
6.56M
2.35%
0.60%
33.253
20.010
0.00
0.00%
-3.08%
+0.72%
+2.92%
+18.94%
+40.56%
--
--
3701
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
30.370
+0.580
+1.95%
4.54
4.11K
103.04K
210.06M
6.92M
0.80%
0.59%
35.950
21.731
0.77
2.53%
-1.52%
-3.61%
-4.55%
+5.08%
+12.10%
+31.47%
--
3702
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
2.647
+0.050
+1.92%
--
3.12K
7.42K
209.95M
79.31M
4.16%
0.80%
13.250
2.350
0.00
0.00%
+0.26%
-2.68%
-48.19%
-70.87%
-70.91%
-67.59%
--
3703
Digimarc Corp
Digimarc Corp
DMRC
9.690
+0.070
+0.73%
6.40
104.88K
814.54K
209.86M
21.66M
4.15%
0.70%
48.320
7.765
0.00
0.00%
-3.96%
-8.32%
+12.93%
-23.58%
-16.39%
-64.28%
--
3704
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
12.140
+0.460
+3.94%
--
1.12M
10.65M
209.76M
17.28M
6.46%
1.27%
13.150
9.800
0.00
0.00%
+3.14%
+1.25%
+17.97%
+19.37%
+21.15%
--
--
3705
CoreCard Corp
CoreCard Corp
CCRD
26.900
-0.150
-0.55%
6.54
17.88K
217.80K
209.62M
7.79M
1.53%
0.69%
31.990
12.120
0.00
0.00%
-1.78%
-1.60%
-2.21%
-1.21%
+47.39%
+93.66%
--
3706
Waldencast PLC
Waldencast PLC
WALD
1.870
+0.000
+0.00%
--
126.28K
158.56K
209.49M
112.03M
8.02%
1.18%
4.180
1.480
0.00
0.00%
-6.49%
-9.87%
+2.18%
-26.37%
-24.59%
-48.05%
--
3707
Electromed Inc
Electromed Inc
ELMD
25.070
+0.390
+1.58%
7.39
31.80K
434.86K
209.31M
8.35M
4.53%
0.54%
35.560
13.740
0.00
0.00%
+2.15%
+0.80%
+0.44%
+31.39%
+8.90%
+14.21%
--
3708
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
+0.000
+0.00%
--
0.00
0.00
209.29M
10.15M
4.32%
2.28%
22.220
15.820
0.60
2.91%
+0.38%
+0.04%
+9.04%
+12.07%
-1.48%
+3.41%
+5.69%
3709
Gencor Industries Inc
Gencor Industries Inc
GENC
14.230
+0.065
+0.46%
5.17
14.36K
111.24K
208.58M
14.66M
2.18%
0.53%
22.815
10.800
0.00
0.00%
-0.41%
-4.49%
-11.61%
-6.31%
+25.37%
-29.86%
--
3710
Vantage Corp
Vantage Corp
VNTG
7.440
-0.170
-2.25%
--
479.82K
1.29M
208.32M
28.00M
3.18%
0.33%
7.600
3.550
0.00
0.00%
+4.49%
+11.87%
+25.67%
+65.70%
--
--
--
3711
Health Catalyst Inc
Health Catalyst Inc
HCAT
2.960
+0.160
+5.71%
6.59
453.07K
911.46K
207.99M
70.27M
8.75%
0.96%
9.240
2.515
0.00
0.00%
+1.36%
+0.33%
-12.42%
-23.90%
-22.91%
-62.53%
--
3712
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.150
+0.000
+0.00%
--
619.00
6.27K
207.61M
20.45M
0.39%
0.12%
10.210
9.950
0.00
0.00%
--
+0.09%
--
+0.00%
--
--
--
3713
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.250
+0.000
+0.00%
--
0.00
0.00
207.39M
20.23M
0.00%
0.48%
10.250
10.000
0.00
0.00%
--
--
+0.39%
--
--
--
--
3714
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
3.275
+0.000
+0.00%
--
17.03K
45.55K
206.92M
63.18M
5.81%
0.78%
30.500
2.460
0.00
0.00%
-5.34%
-15.37%
-12.43%
-6.69%
-30.17%
-36.65%
--
3715
Entravision Communications Corp
Entravision Communications Corp
EVC
2.270
-0.040
-1.74%
4.91
126.52K
136.95K
206.52M
90.98M
4.34%
0.83%
2.730
1.580
0.20
8.81%
-3.40%
-6.96%
-8.83%
-9.20%
+23.36%
+11.27%
--
3716
Blink Charging Co
Blink Charging Co
BLNK
2.000
+0.240
+13.64%
6.02
13.71M
20.75M
206.20M
103.10M
19.88%
1.94%
2.320
0.630
0.00
0.00%
+14.28%
+23.45%
+81.81%
+106.84%
+179.83%
+19.04%
--
3717
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
+0.000
+0.00%
--
0.00
0.00
206.13M
46.11M
1.54%
3.37%
25.450
3.000
0.00
0.00%
+0.22%
+0.22%
-0.44%
+9.02%
+17.01%
-72.74%
-69.00%
3718
Lantronix Inc
Lantronix Inc
LTRX
5.250
-0.080
-1.50%
6.87
655.66K
2.61M
205.29M
39.10M
6.00%
1.15%
5.450
1.910
0.00
0.00%
+16.92%
+6.70%
+10.06%
+73.84%
+156.09%
+32.91%
--
3719
OP Bancorp
OP Bancorp
OPBK
13.790
+0.230
+1.70%
7.27
13.61K
145.61K
205.27M
14.89M
0.88%
0.55%
18.570
10.430
0.48
3.48%
-1.28%
-4.23%
-5.87%
+2.29%
+30.03%
+13.03%
--
3720
Biglari Holdings Inc
Biglari Holdings Inc
BH
330.690
-2.870
-0.86%
6.41
12.09K
1.88M
205.22M
620.59K
2.66%
1.07%
335.730
165.360
0.00
0.00%
+1.92%
+5.36%
+5.22%
+11.45%
+54.24%
+95.45%
--
KeyAI