tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bất động sản

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3691
CS Disco Inc
CS Disco Inc
LAW
3.350
-0.230
-6.42%
6.65
225.32K
331.51K
188.87M
56.38M
8.24
1.16
9.110
2.450
0.00
0.00
-11.14%
-8.97%
-25.72%
-50.15%
-42.83%
-4.56%
--
3692
BRT Apartments Corp
BRT Apartments Corp
BRT
14.030
-0.070
-0.50%
6.57
61.62K
311.39K
188.69M
13.45M
2.05
0.49
16.690
13.178
1.00
7.12
+2.11%
+6.21%
-0.64%
-5.90%
-5.90%
-9.66%
--
3693
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.420
+0.010
+0.10%
--
24.35K
49.27K
188.60M
18.10M
0.19
1.22
10.402
9.910
0.00
0.00
--
--
--
--
--
--
--
3694
Stagwell Inc
Stagwell Inc
STGW
6.270
-0.220
-3.39%
6.45
983.19K
4.12M
188.51M
30.07M
5.85
0.80
7.165
4.030
0.00
0.00
-1.88%
+3.12%
+1.46%
+12.16%
+22.22%
+21.04%
--
3695
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
3696
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
45.320
-0.270
-0.59%
5.11
1.12M
40.50M
187.80M
4.14M
3.64
0.67
46.310
14.450
0.00
0.00
+16.38%
+16.71%
+63.20%
+73.97%
+111.68%
+174.50%
--
3697
mF International Limited
mF International Limited
MFI
14.250
+2.500
+21.93%
1.88
39.45K
289.32K
187.32M
13.14M
25.99
1.79
60.730
4.160
0.00
0.00
+14.92%
+39.84%
+18.75%
-21.79%
-61.26%
+222.40%
--
3698
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.230
-0.200
-13.99%
--
328.48K
249.93K
186.71M
151.80M
23.77
0.96
32.100
1.070
0.00
0.00
-28.07%
-20.64%
-5.84%
-8.21%
-62.04%
-86.35%
--
3699
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.360
0.000
0.00%
--
443.00
4.88K
186.55M
16.42M
0.44
0.14
12.010
10.770
0.00
0.00
--
+0.26%
+0.18%
--
-2.03%
--
--
3700
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
3701
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
3702
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
10.500
-0.080
-0.76%
6.44
319.03K
2.46M
185.63M
17.68M
3.01
0.38
11.690
4.320
0.00
0.00
+9.31%
+21.71%
+8.75%
+15.61%
+4.99%
+1.38%
+11.26%
3703
Site Centers Corp
Site Centers Corp
SITC
5.360
+0.010
+0.19%
6.93
600.32K
1.32M
185.49M
34.61M
1.49
0.85
7.261
5.173
0.00
0.00
-0.92%
+1.90%
-5.47%
-15.32%
-18.32%
-17.66%
--
3704
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
24.050
-0.120
-0.50%
7.68
93.17K
1.84M
185.38M
7.71M
2.17
1.00
25.590
17.466
0.68
2.82
+3.75%
+7.70%
+8.09%
+6.27%
+20.43%
+30.42%
--
3705
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
17.630
+0.190
+1.09%
6.87
251.81K
3.13M
185.28M
10.51M
2.26
0.90
29.500
16.540
2.48
14.09
-3.87%
+6.53%
+0.69%
-16.64%
-8.56%
-27.00%
--
3706
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
67.560
-0.730
-1.07%
7.13
78.03K
2.54M
184.22M
2.73M
3.16
0.99
77.163
35.275
0.00
0.00
+1.09%
-2.13%
+4.18%
+9.85%
+23.76%
+36.51%
--
3707
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
3708
Open Lending Corp
Open Lending Corp
LPRO
1.450
-0.010
-0.68%
6.50
785.98K
769.71K
183.86M
126.80M
9.24
1.08
2.700
0.700
0.00
0.00
+17.89%
+19.83%
+0.00%
-34.09%
-25.64%
+70.87%
--
3709
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
45.590
+0.030
+0.07%
5.93
15.02K
580.26K
183.70M
4.03M
1.17
0.71
44.990
26.940
1.14
2.50
+2.43%
+8.01%
+10.66%
+14.26%
+26.89%
+58.30%
--
3710
GigCapital9 Units
GigCapital9 Units
GIX
9.830
-0.010
-0.10%
--
553.61K
5.19M
183.54M
18.67M
0.20
4.28
9.890
9.800
0.00
0.00
--
--
--
--
--
--
--
3711
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
7.500
-0.035
-0.46%
6.09
1.89M
8.05M
183.09M
24.41M
2.12
0.99
12.575
7.110
1.59
21.25
+0.00%
+2.04%
-2.22%
-7.18%
-35.57%
-28.71%
--
3712
Quantumscape Corp
Quantumscape Corp
QS
6.360
+0.180
+2.91%
4.26
6.99M
31.18M
182.85M
28.75M
4.12
0.94
19.070
3.400
0.00
0.00
+0.32%
+1.60%
-5.50%
-41.06%
-58.59%
+68.70%
--
3713
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
3714
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
62.770
+3.340
+5.62%
7.61
1.42M
51.81M
182.43M
2.91M
6.07
1.05
67.387
12.170
0.00
0.00
-3.12%
-4.42%
+16.63%
+63.63%
+77.82%
+359.85%
--
3715
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
16.030
-0.210
-1.29%
7.66
1.16M
13.19M
182.39M
11.38M
3.69
0.74
22.500
8.180
0.00
0.00
+1.52%
+8.60%
+6.58%
-15.81%
+62.91%
+75.38%
--
3716
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
6.340
+0.100
+1.60%
--
1.18M
4.98M
182.28M
28.75M
4.28
0.88
31.500
5.330
0.00
0.00
--
+5.49%
-2.01%
-39.62%
-75.54%
--
--
3717
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
17.995
+0.400
+2.31%
6.94
7.22K
105.80K
181.98M
10.11M
3.27
0.85
24.830
14.650
0.00
0.00
-4.28%
-11.79%
-12.77%
-11.27%
-20.90%
+6.17%
--
3718
Dune Acquisition Corporation II Ord Shs Class A
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.330
0.000
0.00%
--
2.42K
24.97K
181.74M
17.59M
0.00
0.20
10.390
10.000
0.00
0.00
--
+0.15%
-0.29%
+0.98%
+1.67%
--
--
3719
Ur-Energy Inc
Ur-Energy Inc
URG
1.500
-0.055
-3.53%
7.26
5.91M
5.51M
181.59M
121.06M
7.05
1.08
3.300
0.840
0.00
0.00
+0.00%
+5.63%
-6.25%
-16.67%
-6.83%
+119.62%
--
3720
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
13.900
-0.030
-0.22%
5.64
21.29K
179.34K
181.07M
13.03M
2.22
1.20
15.240
11.800
0.60
4.31
+2.06%
+3.73%
+4.28%
-0.93%
+1.24%
+17.30%
--
KeyAI