tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3691
Legato Merger Corp III
Legato Merger Corp III
LEGT
10.850
+0.010
+0.09%
--
5.56K
16.45K
279.92M
25.80M
0.48
0.37
11.250
10.370
0.00
0.00
-0.55%
--
-0.18%
-2.87%
+1.31%
+4.23%
--
3692
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.600
0.000
0.00%
--
0.00
0.00
279.42M
26.36M
0.00
0.01
11.000
10.010
0.00
0.00
--
--
+3.41%
+2.42%
--
--
--
3693
Tigo Energy Inc
Tigo Energy Inc
TYGO
4.020
+0.620
+18.24%
6.80
1.10M
3.05M
279.33M
69.48M
17.90
1.31
4.500
0.580
0.00
0.00
+29.26%
+28.03%
+151.25%
+79.46%
+209.23%
+306.06%
--
3694
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
7.700
-0.270
-3.34%
6.23
36.72K
139.43K
278.97M
36.23M
5.07
0.71
16.340
0.898
0.00
0.00
-0.52%
+25.82%
+9.22%
+14.07%
+195.02%
+281.19%
--
3695
CSLM Digital Asset Acquisition III Corp Ltd
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.150
0.000
0.00%
--
41.00
416.00
278.53M
27.44M
0.00
0.11
10.600
10.000
0.00
0.00
-0.20%
-0.05%
+0.40%
--
--
--
--
3696
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.200
0.000
0.00%
--
0.00
0.00
278.12M
27.27M
0.00
0.01
10.600
10.000
0.00
0.00
--
+0.89%
+0.89%
+0.29%
--
--
+0.00%
3697
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.160
0.000
0.00%
--
0.00
0.00
277.03M
27.27M
0.29
0.14
10.170
9.920
0.00
0.00
-0.10%
+0.59%
+0.94%
--
--
--
+0.99%
3698
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.150
+0.010
+0.10%
--
113.00
1.15K
276.75M
27.27M
0.00
0.00
10.150
9.930
0.00
0.00
+0.30%
+0.39%
+0.64%
+0.69%
+1.91%
--
--
3699
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
15.820
+1.360
+9.41%
--
414.54K
4.64M
276.51M
17.48M
8.16
0.61
30.400
13.530
0.00
0.00
+2.13%
-8.82%
-26.38%
-35.03%
--
--
--
3700
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.160
+0.010
+0.10%
--
41.00
417.00
276.31M
27.20M
0.00
0.01
10.500
9.750
0.00
0.00
+0.00%
-0.78%
--
--
+1.20%
--
--
3701
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.340
0.000
0.00%
--
0.00
0.00
275.73M
26.67M
0.00
0.00
10.100
9.980
0.00
0.00
+0.29%
--
+0.98%
-0.10%
+3.14%
--
+0.68%
3702
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.380
+0.020
+0.60%
7.11
2.19M
6.55M
275.71M
81.57M
2.67
1.71
7.755
2.975
0.00
0.00
-3.15%
-2.59%
-11.05%
-10.82%
-38.88%
-55.93%
--
3703
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
12.650
+1.360
+12.05%
--
152.07K
1.16M
275.08M
21.75M
13.46
0.93
19.580
4.880
0.00
0.00
-4.89%
-14.30%
-11.35%
+14.38%
+21.17%
--
--
3704
Cango Inc
Cango Inc
CANG
0.974
-0.002
-0.24%
5.77
2.12M
1.05M
274.00M
281.37M
17.13
1.38
2.875
0.932
0.00
0.00
-17.47%
-25.66%
-34.20%
-42.72%
-60.49%
-62.62%
--
3705
eGain Corp
eGain Corp
EGAN
10.000
+0.600
+6.38%
7.20
361.99K
2.55M
273.81M
27.38M
4.68
1.25
15.950
4.340
0.00
0.00
-3.29%
-5.93%
-8.84%
-33.77%
+61.03%
+56.01%
--
3706
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.040
-0.010
-0.10%
--
526.00
261.00
273.61M
27.25M
0.00
0.02
10.100
9.980
0.00
0.00
+0.00%
-0.10%
+0.40%
--
--
--
--
3707
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
47.320
-0.690
-1.44%
5.95
11.95K
517.44K
273.09M
5.77M
2.46
1.34
50.000
37.000
1.63
3.44
+1.76%
+7.33%
+11.26%
+5.20%
+15.39%
+4.02%
--
3708
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
13.310
+0.225
+1.71%
--
20.66K
172.04K
272.51M
20.47M
2.35
0.79
22.300
13.050
2.83
21.26
-3.06%
-6.92%
-9.39%
-19.63%
-25.81%
-36.07%
--
3709
Spok Holdings Inc
Spok Holdings Inc
SPOK
13.230
-0.080
-0.60%
7.25
181.88K
1.82M
272.42M
20.59M
1.57
1.07
19.309
12.260
1.25
9.44
-3.08%
-2.22%
+1.85%
-4.48%
-27.55%
-19.62%
--
3710
Sleep Number Corp
Sleep Number Corp
SNBR
11.940
+0.450
+3.92%
7.03
415.14K
3.25M
272.11M
22.79M
7.26
0.59
18.674
3.490
0.00
0.00
+7.18%
+19.04%
+51.14%
+178.97%
+4.01%
-28.33%
--
3711
Forafric Global PLC
Forafric Global PLC
AFRI
10.090
+0.250
+2.54%
5.05
4.49K
39.31K
271.44M
26.90M
2.13
0.42
11.420
7.470
0.00
0.00
+0.60%
+0.00%
-4.95%
+5.32%
+29.53%
+5.65%
--
3712
FB Bancorp Inc
FB Bancorp Inc
FBLA
13.650
+0.050
+0.37%
5.67
172.71K
1.85M
270.78M
19.84M
1.54
1.22
13.750
9.810
0.00
0.00
+3.88%
+7.14%
+4.12%
+12.35%
+18.49%
+18.59%
--
3713
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.620
-0.070
-0.65%
--
828.00
5.51K
270.33M
25.45M
0.18
0.01
11.640
10.100
0.00
0.00
-0.19%
-0.19%
-0.19%
+0.57%
+1.72%
+4.73%
--
3714
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.330
+0.010
+0.10%
--
1.63K
6.30K
269.61M
26.10M
0.19
0.99
11.260
10.095
0.00
0.00
-0.39%
-0.19%
+0.00%
-0.39%
-3.28%
--
--
3715
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
8.480
-0.010
-0.12%
6.89
227.96K
844.47K
269.09M
31.73M
2.59
1.23
9.270
5.625
2.06
24.32
-2.64%
-3.96%
-3.53%
+7.34%
+16.48%
+20.45%
--
3716
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
15.060
+1.200
+8.66%
4.87
280.81K
3.12M
268.85M
17.85M
8.69
0.77
25.883
5.690
0.00
0.00
-4.95%
-6.23%
-32.25%
+4.58%
-15.58%
--
--
3717
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.130
+0.230
+4.69%
7.22
878.70K
3.07M
268.81M
52.40M
4.69
0.87
7.540
3.933
0.00
0.00
-0.77%
-1.16%
-1.16%
+23.02%
-25.76%
-11.86%
--
3718
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3719
agilon health inc
agilon health inc
AGL
0.648
+0.017
+2.74%
5.82
5.53M
2.36M
268.64M
414.57M
6.80
0.84
6.080
0.507
0.00
0.00
-21.73%
-31.71%
-34.68%
+4.74%
-47.32%
-80.30%
--
3720
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.150
+0.060
+0.54%
5.57
107.13K
868.54K
268.61M
24.09M
4.59
1.54
12.250
9.650
0.00
0.00
-3.71%
-5.67%
+0.90%
+0.27%
+10.72%
-3.63%
--
KeyAI