tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3661
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
9.980
0.000
0.00%
--
0.00
0.00
286.93M
28.75M
0.15
3.90
10.090
9.870
0.00
0.00
+0.00%
+0.50%
--
--
--
--
--
3662
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
5.210
+0.025
+0.48%
6.81
864.77K
1.82M
286.67M
55.02M
5.39
1.49
6.095
3.350
0.70
13.43
+8.32%
+1.96%
+10.15%
+18.68%
+25.24%
-8.27%
--
3663
BK Technologies Corp
BK Technologies Corp
BKTI
76.280
-2.160
-2.73%
7.58
29.74K
1.28M
285.46M
3.74M
3.75
0.95
89.230
26.200
0.00
0.00
+0.59%
-12.18%
+1.48%
+4.29%
+90.37%
+123.37%
--
3664
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.490
-0.050
-1.41%
7.15
994.19K
2.49M
284.68M
81.57M
2.82
1.37
7.840
2.975
0.00
0.00
+0.58%
-1.41%
-3.59%
-15.50%
-34.89%
-52.65%
--
3665
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
6.790
-0.570
-7.74%
6.44
573.06K
2.73M
284.66M
41.92M
11.27
1.43
12.360
4.998
0.00
0.00
-9.22%
-7.62%
-0.59%
+7.27%
-30.86%
-4.37%
--
3666
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
13.900
-0.295
-2.08%
--
28.48K
216.78K
284.59M
20.47M
2.18
1.69
22.300
13.060
2.83
20.35
-2.80%
-1.35%
+1.39%
-14.46%
-24.17%
-33.17%
--
3667
Spok Holdings Inc
Spok Holdings Inc
SPOK
13.770
+0.410
+3.07%
7.68
124.76K
1.42M
283.54M
20.59M
3.44
0.98
19.309
12.260
1.25
9.07
+1.77%
+4.71%
+5.92%
+0.00%
-25.28%
-12.90%
--
3668
Methode Electronics Inc
Methode Electronics Inc
MEI
7.990
+0.035
+0.44%
6.64
325.57K
1.19M
282.85M
35.40M
3.63
0.74
11.980
5.083
0.40
5.00
+4.99%
+6.39%
+19.25%
+20.88%
+21.80%
-26.02%
--
3669
Norwood Financial Corp
Norwood Financial Corp
NWFL
30.430
+1.000
+3.40%
7.77
57.42K
1.19M
282.81M
9.29M
4.95
1.75
30.590
21.250
1.25
4.10
+7.95%
+8.02%
+8.68%
+15.70%
+25.17%
+17.40%
--
3670
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
12.990
-0.360
-2.70%
--
168.42K
1.27M
282.47M
21.75M
10.51
1.11
19.580
4.880
0.00
0.00
-11.99%
-15.48%
-1.52%
+32.55%
+16.50%
--
--
3671
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
15.270
-0.130
-0.84%
7.39
286.83K
3.21M
282.15M
18.48M
6.28
1.71
16.500
6.250
0.00
0.00
+2.14%
+3.04%
+24.65%
+17.73%
+30.74%
+55.03%
--
3672
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3673
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
6.050
+0.030
+0.50%
5.11
290.26K
815.61K
281.98M
46.61M
3.98
1.20
7.220
3.765
0.00
0.00
-2.10%
+3.42%
+5.22%
+0.83%
+3.95%
+51.63%
--
3674
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
15.790
-1.380
-8.04%
4.77
440.16K
4.50M
281.88M
17.85M
11.47
1.11
25.883
5.690
0.00
0.00
-1.68%
-26.83%
-11.29%
+1.81%
-22.06%
--
--
3675
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
3.790
-0.475
-11.15%
6.63
7.72M
17.65M
281.74M
74.34M
27.46
0.43
6.160
1.600
0.00
0.00
+46.33%
+62.66%
+35.84%
+62.66%
+1.88%
+14.85%
--
3676
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
2.500
-0.020
-0.79%
6.35
912.01K
1.64M
281.67M
112.67M
6.26
0.93
3.290
0.880
0.00
0.00
-8.76%
-1.19%
+4.17%
+62.34%
+115.52%
+62.34%
--
3677
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.322
0.000
0.00%
--
0.00
0.00
281.45M
27.27M
0.00
0.05
10.400
10.000
0.00
0.00
+0.60%
--
--
--
+2.40%
--
--
3678
TSS Inc
TSS Inc
TSSI
10.200
-0.370
-3.50%
6.66
1.18M
9.84M
281.40M
27.59M
8.89
1.14
31.940
5.630
0.00
0.00
-1.07%
-15.35%
+32.64%
-43.71%
-45.82%
-26.78%
--
3679
Legato Merger Corp III
Legato Merger Corp III
LEGT
10.900
+0.010
+0.09%
--
2.73K
19.33K
281.21M
25.80M
0.09
0.14
11.250
10.360
0.00
0.00
--
+0.28%
+0.74%
+0.46%
+1.68%
+4.81%
--
3680
NI Holdings Inc
NI Holdings Inc
NODK
13.620
+0.180
+1.34%
4.08
26.80K
268.48K
280.98M
20.63M
4.38
1.97
15.409
12.010
0.00
0.00
+3.50%
+2.41%
+2.64%
+3.57%
+7.75%
-9.26%
--
3681
Vista Gold Corp
Vista Gold Corp
VGZ
2.230
-0.515
-18.66%
5.98
5.04M
5.93M
280.93M
125.98M
12.50
1.42
3.130
0.600
0.00
0.00
-18.61%
+0.45%
+23.20%
+43.87%
+112.38%
+252.46%
--
3682
Defi Technologies Ord Shs
Defi Technologies Ord Shs
DEFT
0.730
-0.052
-6.67%
--
5.24M
2.80M
280.59M
384.38M
7.67
1.30
6.200
0.890
0.00
0.00
-15.78%
-32.41%
-17.42%
-58.52%
-74.39%
--
--
3683
Xerox Holdings Corp
Xerox Holdings Corp
XRX
2.190
+0.150
+7.35%
6.32
5.15M
6.61M
280.42M
128.04M
7.84
0.88
8.870
2.030
0.20
9.13
-1.35%
-19.49%
-10.98%
-26.01%
-47.86%
-73.55%
--
3684
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
10.080
+0.020
+0.20%
6.98
211.18K
1.66M
280.41M
27.82M
4.27
1.62
11.370
5.760
0.00
0.00
+2.75%
+0.90%
+2.75%
+42.37%
+68.84%
+9.92%
--
3685
Investar Holding Corp
Investar Holding Corp
ISTR
28.450
+0.240
+0.85%
7.57
103.88K
2.42M
279.55M
9.83M
2.30
1.17
31.770
15.390
0.43
1.52
+0.99%
+3.19%
+8.55%
+21.84%
+32.57%
+52.79%
--
3686
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.600
-0.010
-0.09%
--
100.00
1.06K
279.42M
26.36M
0.00
0.01
11.000
10.010
0.00
0.00
--
--
+3.41%
+2.42%
--
--
--
3687
Citizens Inc
Citizens Inc
CIA
5.550
+0.030
+0.54%
5.04
128.55K
267.54K
279.10M
50.29M
9.90
1.60
6.360
2.900
0.00
0.00
-2.46%
+0.73%
+11.45%
-5.13%
+14.91%
+14.91%
--
3688
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.580
-0.070
-0.60%
6.00
36.75K
330.44K
278.97M
24.09M
1.37
1.01
12.250
9.650
0.00
0.00
-2.03%
-0.43%
+7.12%
+4.89%
+15.80%
-0.52%
--
3689
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
7.940
+0.230
+2.98%
7.08
401.75K
1.56M
278.90M
35.13M
5.62
0.90
18.870
5.380
0.00
0.00
+2.45%
-3.17%
-1.00%
+23.10%
+7.15%
-53.35%
--
3690
CSLM Digital Asset Acquisition III Corp Ltd
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.160
+0.010
+0.10%
--
4.91K
48.78K
278.81M
27.44M
0.09
1.28
10.600
10.000
0.00
0.00
+0.05%
--
+0.40%
-1.26%
--
--
--
KeyAI