tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3661
SuRo Capital Corp
SuRo Capital Corp
SSSS
9.370
-0.010
-0.11%
8.25
193.61K
1.27M
223.83M
23.89M
2.03%
1.07%
9.500
3.870
0.25
2.66%
+5.28%
+0.53%
+7.70%
+12.89%
+104.80%
+134.83%
--
3662
RGC Resources Inc
RGC Resources Inc
RGCO
21.640
-0.260
-1.19%
6.50
8.51K
139.93K
223.41M
10.32M
2.07%
0.83%
24.200
19.060
0.82
3.80%
-2.82%
-3.90%
-1.63%
-3.77%
-0.50%
+3.59%
--
3663
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
2.440
-0.090
-3.56%
4.78
2.58M
4.18M
223.14M
91.45M
8.49%
1.37%
5.460
0.986
0.00
0.00%
+2.52%
+5.62%
+45.23%
+40.22%
+109.44%
-47.07%
--
3664
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
12.490
+0.060
+0.48%
6.72
24.11K
175.34K
222.14M
17.79M
1.12%
0.76%
13.020
10.090
0.00
0.00%
-0.07%
-2.26%
-2.87%
-2.65%
+17.27%
+18.95%
--
3665
Radcom Ltd
Radcom Ltd
RDCM
13.820
-0.130
-0.93%
6.07
141.72K
1.92M
222.02M
16.07M
2.78%
2.49%
15.980
9.805
0.00
0.00%
-1.56%
-5.14%
-3.01%
+8.39%
+23.39%
+30.74%
--
3666
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
8.390
+0.580
+7.43%
4.45
75.40K
440.69K
221.81M
26.44M
14.08%
1.13%
18.600
3.615
0.00
0.00%
+22.30%
-17.66%
+76.63%
+48.49%
+1190.76%
+3031.76%
--
3667
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
3.890
+0.160
+4.29%
8.12
884.04K
2.29M
221.29M
56.89M
4.55%
0.84%
3.900
1.195
0.00
0.00%
+4.28%
+13.74%
+27.54%
+35.54%
+177.85%
-2.38%
--
3668
First Western Financial Inc
First Western Financial Inc
MYFW
22.770
+0.500
+2.25%
6.62
15.92K
267.19K
221.28M
9.72M
2.51%
0.62%
24.880
17.100
0.00
0.00%
+0.30%
-0.43%
-2.40%
-4.68%
+27.92%
+16.64%
--
3669
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
10.330
+0.000
+0.00%
7.01
785.08K
6.25M
220.83M
21.38M
6.40%
0.16%
13.430
4.090
0.00
0.00%
-31.86%
+34.15%
+15.93%
+57.46%
+109.53%
-8.17%
--
3670
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.110
+0.180
+3.04%
6.62
178.25K
697.07K
220.50M
36.09M
3.70%
1.31%
6.130
1.918
0.00
0.00%
+2.68%
+4.62%
+6.26%
+85.71%
+123.80%
+148.37%
--
3671
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
+0.000
+0.00%
--
0.00
0.00
220.10M
5.57M
1.52%
1.81%
46.210
24.270
1.32
3.33%
+2.14%
+9.50%
+10.35%
-10.07%
+0.15%
+54.47%
-8.70%
3672
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.970
-0.030
-1.50%
3.40
270.51K
427.72K
219.58M
111.46M
8.49%
0.88%
2.600
0.629
0.00
0.00%
-7.29%
+8.24%
+21.60%
+33.10%
+146.21%
+109.86%
--
3673
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
31.440
+0.440
+1.42%
6.40
39.98K
920.19K
219.34M
6.98M
3.09%
0.75%
33.000
21.630
0.62
1.97%
+0.89%
+15.50%
+15.58%
+20.64%
+34.35%
+32.37%
--
3674
Intchains Group Ltd
Intchains Group Ltd
ICG
1.810
-0.030
-1.63%
5.77
139.14K
199.11K
219.31M
121.17M
8.16%
1.43%
12.040
1.190
0.00
0.00%
+7.41%
-3.15%
-9.50%
-36.71%
-5.24%
-60.99%
--
3675
E W Scripps Co
E W Scripps Co
SSP
2.480
-0.020
-0.80%
5.96
348.26K
608.27K
219.07M
88.33M
4.39%
0.72%
4.170
1.360
0.00
0.00%
-2.36%
-12.05%
-17.05%
-34.04%
+20.38%
+10.22%
--
3676
C&F Financial Corp
C&F Financial Corp
CFFI
67.650
+1.440
+2.17%
5.43
3.58K
208.28K
219.06M
3.24M
1.78%
0.67%
89.900
53.135
1.80
2.66%
+1.03%
-1.34%
-4.69%
+4.15%
+17.73%
+15.05%
--
3677
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
7.360
-0.005
-0.07%
6.80
134.55K
579.96K
218.53M
29.69M
2.02%
0.75%
7.972
5.625
2.06
28.02%
-2.77%
-4.53%
-5.76%
-3.41%
+22.25%
+0.68%
--
3678
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
-1.730
-14.27%
--
1.49M
8.83M
218.19M
21.00M
18.90%
1.12%
14.790
0.980
0.00
0.00%
-8.53%
+33.71%
+279.19%
+1.66%
--
--
--
3679
Immuneering Corp
Immuneering Corp
IMRX
6.050
-0.480
-7.35%
6.22
3.55M
17.39M
217.72M
35.99M
14.24%
0.89%
10.080
1.100
0.00
0.00%
-10.37%
-30.69%
+1.68%
+36.87%
+365.38%
+148.97%
--
3680
Lavoro Ltd
Lavoro Ltd
LVRO
1.860
+0.000
+0.00%
6.05
11.99K
20.29K
216.89M
116.61M
6.07%
0.97%
5.600
1.250
0.00
0.00%
+5.68%
+5.68%
+47.61%
-10.14%
-35.86%
-52.61%
--
3681
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
6.110
+0.030
+0.49%
--
105.42K
367.78K
215.73M
35.31M
4.00%
2.65%
6.400
2.300
0.00
0.00%
+5.61%
+2.51%
+12.73%
+67.39%
+115.90%
+118.21%
--
3682
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
2.050
+0.110
+5.67%
6.59
7.57M
9.85M
215.58M
105.16M
12.88%
2.09%
5.090
0.850
0.00
0.00%
+22.02%
+11.41%
+57.69%
+31.41%
+89.81%
+10.21%
--
3683
KULR Technology Group Inc
KULR Technology Group Inc
KULR
5.460
+0.650
+13.66%
6.95
6.71M
20.87M
215.41M
39.45M
15.75%
2.50%
43.920
2.160
0.00
0.00%
+29.38%
+13.27%
+32.52%
-12.07%
+320.00%
+1666.99%
--
3684
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
+0.000
+0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19%
3.61%
42.675
17.020
0.56
1.33%
+1.08%
+1.03%
+4.85%
+8.33%
+40.66%
+123.34%
+61.55%
3685
Beauty Health Co
Beauty Health Co
SKIN
1.680
-0.020
-1.18%
6.48
453.67K
523.58K
212.96M
126.76M
5.29%
0.67%
2.690
0.780
0.00
0.00%
-16.00%
-26.31%
-27.89%
-12.04%
+68.00%
+6.32%
--
3686
Stoneridge Inc
Stoneridge Inc
SRI
7.600
+0.090
+1.20%
7.33
236.37K
871.49K
212.82M
28.00M
3.06%
1.34%
10.330
3.540
0.00
0.00%
-0.26%
-8.10%
-7.42%
+4.25%
+97.91%
-28.16%
--
3687
Kingstone Companies Inc
Kingstone Companies Inc
KINS
15.050
+0.250
+1.69%
6.99
148.85K
1.83M
212.76M
14.14M
2.39%
0.93%
22.400
8.450
0.00
0.00%
+3.57%
+8.35%
+12.64%
+3.79%
-10.41%
+71.02%
--
3688
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
12.060
-0.370
-2.98%
7.77
238.47K
2.08M
212.49M
17.62M
4.90%
0.89%
20.000
5.300
0.00
0.00%
-0.90%
+0.33%
+5.88%
-10.79%
+102.34%
+94.83%
--
3689
LCNB Corp
LCNB Corp
LCNB
14.990
+0.170
+1.15%
6.26
12.49K
161.79K
212.49M
14.18M
0.67%
0.52%
17.920
13.335
0.88
5.87%
-0.66%
-4.91%
-6.31%
-2.53%
+9.41%
+3.52%
--
3690
Sos Ltd
Sos Ltd
SOS
2.110
-0.060
-2.82%
3.96
387.07K
467.88K
212.27M
100.60M
22.76%
0.89%
15.510
1.020
0.00
0.00%
+4.45%
+5.49%
+75.83%
-75.32%
-52.37%
-83.05%
--
KeyAI