tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3481
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.240
+0.015
+0.15%
--
5.78K
57.43K
347.68M
33.95M
0.29
0.09
11.000
9.690
0.00
0.00
+0.59%
+0.59%
+0.89%
+0.39%
--
--
--
3482
Orion SA
Orion SA
OEC
6.180
+0.050
+0.81%
7.17
679.13K
2.23M
347.01M
56.15M
3.90
1.06
16.632
4.345
0.02
0.33
-1.90%
-3.13%
+17.49%
+26.12%
-36.75%
-54.26%
--
3483
BGM Group Ltd
BGM Group Ltd
BGM
3.530
-0.050
-1.40%
2.33
3.35K
9.38K
346.98M
98.29M
11.72
0.79
17.170
3.250
0.00
0.00
-2.49%
-5.11%
-1.40%
-62.80%
-53.61%
-64.70%
--
3484
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
7.110
+0.050
+0.71%
7.44
329.11K
795.79K
346.58M
48.74M
3.67
1.44
8.900
5.830
0.24
3.45
+0.57%
+2.89%
+4.56%
+11.09%
+3.80%
-18.09%
--
3485
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
11.120
-0.030
-0.27%
--
3.18K
35.17K
346.51M
31.16M
0.53
0.22
14.250
10.600
0.00
0.00
-0.45%
-1.59%
+0.09%
-3.72%
-4.55%
--
--
3486
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
8.040
-0.430
-5.08%
6.05
228.90K
1.47M
346.30M
43.07M
7.91
1.10
10.419
3.190
0.00
0.00
-5.69%
+6.14%
+1.39%
+19.82%
+75.55%
+36.27%
--
3487
Cango Inc
Cango Inc
CANG
1.230
-0.025
-2.00%
5.76
727.83K
345.37K
346.09M
281.37M
7.20
1.01
2.875
1.120
0.00
0.00
-6.11%
-12.77%
-12.77%
-28.70%
-49.80%
-46.41%
--
3488
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.200
+0.040
+0.39%
--
738.00
6.48K
345.93M
33.91M
0.49
2.65
10.240
9.900
0.00
0.00
+0.79%
--
--
+1.59%
+2.04%
--
--
3489
agilon health inc
agilon health inc
AGL
0.832
-0.024
-2.77%
6.17
6.30M
3.06M
345.01M
414.57M
6.83
0.86
6.080
0.507
0.00
0.00
-12.30%
-18.41%
+23.55%
+14.91%
-3.60%
-75.45%
--
3490
Ready Capital Corp
Ready Capital Corp
RC
2.130
-0.075
-3.39%
6.14
3.90M
3.77M
344.71M
161.83M
6.10
1.75
7.030
1.970
0.62
29.34
-5.33%
-7.79%
-0.47%
-26.55%
-43.65%
-67.63%
--
3491
Artesian Resources Corp
Artesian Resources Corp
ARTNA
33.360
+0.145
+0.44%
7.90
19.00K
480.17K
344.05M
10.31M
2.03
0.83
36.190
29.970
1.21
3.64
+1.09%
-2.17%
+6.17%
+2.71%
-1.07%
+6.34%
--
3492
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
15.510
-3.400
-17.98%
--
1.15M
11.00M
343.85M
22.17M
36.16
1.21
76.500
3.600
0.00
0.00
+17.41%
+13.13%
+0.78%
-69.01%
-41.49%
+306.55%
--
3493
Yiren Digital Ltd
Yiren Digital Ltd
YRD
3.970
-0.150
-3.59%
4.80
77.37K
168.06K
343.03M
86.41M
5.98
1.11
8.740
3.635
0.40
10.21
+0.25%
-0.75%
+3.66%
-26.75%
-30.11%
-27.95%
--
3494
Tron Ord Shs
Tron Ord Shs
TRON
1.330
-0.080
-5.67%
--
860.51K
925.34K
341.96M
257.12M
4.37
0.70
12.800
0.261
0.00
0.00
-1.53%
+0.94%
+7.00%
-40.77%
-81.07%
+256.67%
+29.44%
3495
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
18.850
+0.120
+0.64%
7.19
27.39K
419.67K
341.90M
18.14M
3.89
0.34
20.785
15.390
0.40
2.12
-2.58%
-3.03%
+3.54%
+8.52%
+14.69%
-1.26%
--
3496
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3497
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.480
-0.105
-6.69%
6.49
2.79M
2.73M
340.89M
230.33M
7.64
2.31
2.090
0.365
0.00
0.00
-6.92%
-12.94%
-9.76%
-17.78%
+46.53%
+114.65%
--
3498
Simulations Plus Inc
Simulations Plus Inc
SLP
16.890
-0.820
-4.63%
7.07
330.42K
4.09M
340.28M
20.15M
4.29
1.20
37.665
12.390
0.00
0.00
-16.01%
-16.92%
-6.74%
-0.65%
+21.77%
-50.54%
--
3499
ON24 Inc
ON24 Inc
ONTF
7.970
-0.005
-0.06%
5.91
293.34K
935.54K
339.85M
42.64M
0.12
0.84
8.100
4.352
0.00
0.00
+0.00%
+0.13%
+0.13%
+51.81%
+65.01%
+16.52%
--
3500
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.610
0.000
0.00%
7.35
297.93K
834.96K
338.34M
93.72M
2.21
0.94
7.250
3.545
0.09
2.49
-2.56%
-5.99%
-5.99%
-16.05%
-20.66%
-46.68%
--
3501
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.990
-0.050
-1.64%
--
38.76K
78.14K
338.28M
113.14M
3.71
1.62
6.500
2.380
0.00
0.00
-8.00%
-15.30%
+9.93%
-27.07%
--
--
--
3502
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
17.130
+0.070
+0.41%
4.59
14.79K
79.83K
338.20M
19.74M
2.57
1.21
21.330
13.839
0.00
0.00
+1.48%
+1.18%
+2.45%
+14.51%
+2.76%
-13.62%
--
3503
Advantage Solutions Inc
Advantage Solutions Inc
ADV
1.080
+0.050
+4.85%
6.87
939.39K
662.65K
338.12M
313.07M
9.70
1.12
2.840
0.760
0.00
0.00
+9.09%
+29.95%
+32.32%
-12.20%
-42.71%
-58.78%
--
3504
Marine Products Corp
Marine Products Corp
MPX
9.660
+0.030
+0.31%
5.38
21.92K
99.82K
338.09M
35.00M
5.27
0.92
10.080
7.490
0.56
5.79
+4.43%
+2.22%
+10.15%
+15.69%
+15.83%
+7.33%
--
3505
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
10.670
-0.010
-0.09%
--
192.00
2.05K
337.44M
31.63M
0.00
0.00
10.990
10.070
0.00
0.00
+0.09%
+0.28%
+0.09%
+1.43%
+2.58%
+5.75%
--
3506
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
18.290
-0.150
-0.81%
6.09
40.48K
639.31K
335.80M
18.36M
2.33
1.01
18.610
11.610
0.60
3.28
+4.22%
+4.51%
+11.12%
+20.33%
+32.92%
+35.68%
--
3507
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
22.030
+0.200
+0.92%
7.08
58.03K
1.03M
335.49M
15.23M
3.27
1.30
34.200
19.500
0.00
0.00
-0.23%
+0.82%
-3.38%
-8.85%
-20.24%
-3.97%
--
3508
PubMatic Inc
PubMatic Inc
PUBM
7.260
-0.190
-2.55%
6.70
707.80K
3.89M
335.18M
46.17M
2.61
1.35
17.320
7.010
0.00
0.00
-5.71%
-4.60%
-15.48%
-7.75%
-31.32%
-51.82%
--
3509
AMC Networks Inc
AMC Networks Inc
AMCX
7.710
+0.100
+1.31%
5.99
517.31K
3.44M
335.04M
43.45M
2.49
1.69
10.275
5.405
0.00
0.00
-1.97%
-6.88%
-16.65%
+4.19%
+14.05%
-18.41%
--
3510
Service Properties Trust
Service Properties Trust
SVC
1.990
0.000
0.00%
6.93
3.40M
4.79M
334.50M
168.09M
4.77
1.25
3.080
1.550
0.00
0.00
-0.50%
-7.44%
+4.74%
+1.02%
-14.22%
-27.37%
--
KeyAI