tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bất động sản

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3481
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.050
-0.010
-0.10%
--
7.23K
69.81K
244.55M
24.33M
0.19
2.28
10.080
9.850
0.00
0.00
+0.20%
+0.20%
+0.20%
+0.50%
+1.21%
--
--
3482
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
13.790
-0.110
-0.79%
7.18
32.82K
256.80K
244.38M
17.72M
1.80
0.61
16.060
12.140
2.00
14.50
+3.30%
+7.15%
+4.87%
-6.25%
+2.38%
+7.65%
--
3483
Plumas Bancorp
Plumas Bancorp
PLBC
51.120
-0.500
-0.97%
6.91
45.50K
1.61M
244.17M
4.78M
2.46
0.44
54.580
38.710
1.20
2.34
+2.28%
+6.28%
+5.42%
+12.90%
+22.86%
+27.86%
--
3484
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
8.970
-0.370
-3.96%
6.60
518.06K
3.81M
243.84M
27.18M
5.94
0.74
9.880
4.550
0.00
0.00
-5.78%
+17.72%
+21.38%
+20.40%
+15.74%
+72.50%
--
3485
Acacia Research Corp
Acacia Research Corp
ACTG
4.900
-0.160
-3.16%
6.88
142.41K
548.27K
243.53M
49.70M
5.72
0.51
5.222
2.700
0.00
0.00
-2.39%
+1.24%
+0.41%
+28.27%
+40.40%
+68.38%
--
3486
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
14.570
+0.290
+2.03%
5.29
144.06K
1.52M
243.32M
16.70M
6.12
1.61
22.980
8.000
0.00
0.00
+12.95%
--
--
--
--
--
--
3487
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.500
0.000
0.00%
7.43
0.00
0.00
242.78M
15.66M
0.06
2.46
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
+0.78%
3488
Leslie's Inc
Leslie's Inc
LESL
1.300
-0.030
-2.26%
5.90
14.03K
11.11K
242.58M
186.60M
3.75
0.12
18.564
0.870
0.00
0.00
-5.11%
+27.45%
+10.17%
-15.58%
-65.05%
-89.07%
--
3489
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3490
Xperi Inc
Xperi Inc
XPER
5.810
+0.010
+0.17%
7.46
129.49K
239.04K
242.32M
41.71M
1.89
0.67
8.500
5.065
0.00
0.00
+0.00%
+5.06%
+1.93%
-4.75%
-12.10%
-11.03%
--
3491
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3492
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
65.900
+1.040
+1.60%
6.53
8.99K
475.25K
241.73M
3.67M
2.67
0.90
68.710
51.260
1.22
1.85
+4.72%
+7.08%
+4.14%
+11.85%
+10.87%
+24.25%
--
3493
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3494
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
14.270
-0.020
-0.14%
7.46
10.40K
73.25K
239.70M
16.80M
2.56
0.68
18.120
12.880
0.91
6.39
+4.93%
+8.77%
+2.66%
-12.02%
-2.13%
+477.73%
--
3495
Yorkville Acquisition Ord Shs Class A
Yorkville Acquisition Ord Shs Class A
MCGA
10.150
0.000
0.00%
--
19.74K
146.79K
239.35M
23.58M
0.09
0.54
11.880
10.090
0.00
0.00
+0.20%
+0.40%
+0.30%
+0.00%
-3.70%
--
--
3496
Noodles & Co
Noodles & Co
NDLS
8.095
-0.145
-1.76%
6.35
91.06K
522.33K
239.16M
29.54M
4.24
1.81
10.000
3.570
0.00
0.00
-2.47%
-12.01%
+32.49%
+21.91%
+63.92%
+4.97%
--
3497
Materialise NV
Materialise NV
MTLS
5.070
+0.050
+1.00%
7.00
59.51K
233.04K
238.66M
47.07M
2.88
1.22
6.800
4.160
0.00
0.00
+2.01%
+5.63%
-3.06%
-7.31%
-15.78%
+17.09%
--
3498
Dynex Capital Inc
Dynex Capital Inc
DX
13.170
-0.045
-0.34%
7.52
3.18M
22.98M
238.55M
18.11M
1.32
0.67
14.931
10.920
2.02
15.33
+2.09%
+8.22%
+0.84%
-6.33%
-1.57%
+15.63%
--
3499
Defi Technologies Ord Shs
Defi Technologies Ord Shs
DEFT
0.742
-0.004
-0.50%
--
4.59M
2.83M
238.47M
321.26M
7.65
0.41
6.200
0.650
0.00
0.00
-4.17%
+54.39%
--
--
-63.79%
--
--
3500
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
16.910
+0.090
+0.54%
7.38
108.82K
640.83K
238.43M
14.10M
2.49
1.00
17.980
10.560
0.24
1.41
+2.48%
-3.37%
+1.26%
+14.57%
+36.37%
+38.04%
--
3501
Carlsmed Ord Shs
Carlsmed Ord Shs
CARL
8.940
-0.780
-8.02%
4.60
112.75K
698.19K
237.84M
26.60M
9.36
1.19
17.190
8.865
0.00
0.00
-7.74%
-7.45%
--
--
-34.02%
--
--
3502
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCA
10.140
0.000
0.00%
--
0.00
0.00
237.78M
23.45M
0.09
138.74
10.170
9.940
0.00
0.00
--
--
--
--
--
--
--
3503
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.810
+0.170
+6.44%
6.87
2.79M
4.89M
237.76M
84.61M
6.81
0.97
5.750
1.485
0.00
0.00
+11.07%
+17.82%
+17.57%
+2.18%
-22.59%
+134.17%
--
3504
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
33.980
0.000
0.00%
7.61
0.00
0.00
237.09M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
3505
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
14.500
+0.115
+0.80%
6.88
396.48K
3.18M
236.82M
16.33M
1.32
0.57
15.120
11.310
1.60
11.03
-3.20%
-1.43%
-1.56%
+15.17%
+12.84%
+20.13%
--
3506
First United Corp
First United Corp
FUNC
38.260
-0.850
-2.17%
7.55
3.97K
129.86K
236.56M
6.18M
1.24
0.53
41.945
24.660
0.96
2.50
+2.35%
+5.28%
+6.69%
+0.60%
+12.46%
+41.49%
--
3507
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
21.570
+1.035
+5.04%
7.68
1.07M
16.45M
236.42M
10.96M
7.20
1.33
30.000
3.420
0.00
0.00
+15.91%
+25.63%
+16.97%
+15.10%
+27.26%
+113.14%
--
3508
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
5.680
+0.170
+3.09%
5.98
520.58K
2.46M
236.17M
41.58M
4.80
0.87
6.949
2.340
0.00
0.00
+10.08%
+9.44%
-8.24%
+25.94%
+16.63%
+129.96%
--
3509
Versabank
Versabank
VBNK
16.800
+0.118
+0.71%
7.33
154.27K
1.82M
236.11M
14.05M
5.26
1.53
23.870
12.480
0.07
0.43
+14.99%
+21.83%
+20.60%
+8.53%
+40.35%
+79.68%
--
3510
TWFG Inc
TWFG Inc
TWFG
17.920
-0.520
-2.82%
7.17
293.29K
2.81M
235.86M
13.16M
4.98
1.01
36.850
16.560
0.00
0.00
-3.71%
+2.22%
-9.45%
-33.43%
-30.43%
-42.66%
--
KeyAI