tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3481
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.120
+0.160
+8.16%
4.35
1.12M
1.73M
343.33M
161.95M
9.18
1.55
3.250
0.611
0.00
0.00
+7.07%
+3.92%
-4.50%
-22.91%
+29.27%
+19.10%
--
3482
One and one Green Technologies Ord Shs Class A
One and one Green Technologies Ord Shs Class A
YDDL
6.590
-0.310
-4.49%
--
98.66K
224.13K
342.68M
52.00M
6.66
0.94
8.890
3.610
0.00
0.00
+7.33%
+3.29%
+20.26%
+55.79%
--
--
--
3483
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
11.820
+0.180
+1.55%
6.27
398.03K
3.28M
342.16M
28.95M
2.74
1.17
15.560
11.190
1.59
13.53
-5.59%
-8.16%
-9.98%
-2.15%
-18.71%
-19.37%
--
3484
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
10.980
-0.050
-0.46%
--
1.73K
6.22K
342.15M
31.16M
0.45
0.10
14.250
10.600
0.00
0.00
-0.54%
-1.70%
-4.10%
-6.95%
-5.75%
--
--
3485
Tron Ord Shs
Tron Ord Shs
TRON
1.330
+0.200
+17.70%
--
895.19K
896.60K
341.96M
257.12M
4.37
0.70
12.800
0.261
0.00
0.00
-1.53%
+0.94%
+7.00%
-40.77%
-81.07%
+256.67%
+29.44%
3486
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.160
+0.160
+5.33%
6.04
2.18M
5.36M
341.94M
108.21M
5.00
1.09
11.110
2.190
0.00
0.00
-9.20%
-12.95%
-15.28%
-3.07%
+4.29%
-68.74%
--
3487
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3488
Invivyd Inc
Invivyd Inc
IVVD
1.590
-0.120
-7.02%
7.16
5.84M
8.00M
340.91M
214.41M
12.86
1.43
3.070
0.460
0.00
0.00
-8.62%
-22.44%
-36.90%
-3.64%
+173.62%
+1.27%
--
3489
Onity Group Inc
Onity Group Inc
ONIT
42.270
-0.160
-0.38%
6.98
62.76K
1.05M
340.65M
8.06M
3.82
0.91
54.100
25.500
0.00
0.00
-4.99%
-17.43%
-15.43%
+2.18%
+6.72%
+5.33%
--
3490
Regional Management Corp
Regional Management Corp
RM
35.550
+1.115
+3.23%
7.25
98.37K
1.13M
339.64M
9.55M
4.32
1.14
46.000
25.410
1.20
3.37
-7.69%
-4.07%
-9.06%
-6.08%
-5.88%
-1.85%
--
3491
Site Centers Corp
Site Centers Corp
SITC
6.450
+0.085
+1.33%
7.55
657.25K
1.52M
338.27M
52.44M
1.96
0.88
7.540
5.173
0.00
0.00
+4.88%
+5.91%
+1.57%
+2.90%
-14.29%
-24.05%
--
3492
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
17.120
+0.210
+1.23%
4.72
24.09K
113.07K
338.00M
19.74M
4.10
1.36
20.870
13.839
0.00
0.00
-0.35%
+1.42%
+1.66%
+12.48%
+3.19%
-16.49%
--
3493
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
10.680
0.000
0.00%
--
564.00
6.02K
337.75M
31.63M
0.00
0.00
10.990
10.080
0.00
0.00
+0.09%
+0.19%
+0.38%
+1.62%
+2.52%
+5.69%
--
3494
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
0.424
+0.050
+13.20%
6.75
4.39M
1.34M
337.68M
795.48M
15.46
1.00
3.166
0.200
0.00
0.00
-1.85%
-13.74%
-14.14%
-77.30%
-74.73%
-85.94%
--
3495
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
7.150
+0.135
+1.92%
7.41
168.36K
654.03K
337.54M
47.21M
3.55
1.21
7.940
5.440
0.00
0.00
+2.58%
+9.83%
+6.88%
+17.99%
+18.18%
+1.42%
--
3496
Cerence Inc
Cerence Inc
CRNC
7.770
+0.120
+1.57%
6.89
2.20M
12.94M
337.02M
43.37M
9.54
0.80
16.740
5.940
0.00
0.00
-28.72%
-33.87%
-37.09%
-17.52%
-32.58%
-52.91%
--
3497
First Bancorp Inc
First Bancorp Inc
FNLC
30.010
+0.280
+0.94%
6.36
44.49K
1.08M
336.78M
11.22M
3.21
1.31
30.330
22.110
1.47
4.89
+7.37%
+10.74%
+13.25%
+17.69%
+15.96%
+16.63%
--
3498
ON24 Inc
ON24 Inc
ONTF
7.890
+0.045
+0.57%
6.17
730.46K
1.99M
336.44M
42.64M
0.50
1.14
8.100
4.352
0.00
0.00
-1.00%
-1.00%
-0.88%
+38.66%
+49.43%
+16.37%
--
3499
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
30.880
+1.535
+5.24%
--
973.89K
15.71M
335.97M
10.88M
4.84
0.61
55.380
19.710
0.00
0.00
+0.10%
+5.57%
+7.37%
+28.35%
+6.19%
-40.83%
--
3500
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.580
+0.210
+6.23%
7.47
566.76K
1.66M
335.52M
93.72M
9.49
1.20
7.250
3.330
0.09
2.51
-2.72%
-3.37%
-6.04%
-7.97%
-19.73%
-49.65%
--
3501
PCB Bancorp
PCB Bancorp
PCB
23.570
-0.160
-0.67%
7.32
25.05K
534.78K
335.41M
14.23M
2.65
0.92
24.200
16.000
0.80
3.39
+2.66%
+7.23%
+8.47%
+7.48%
+9.22%
+16.97%
--
3502
Aviat Networks Inc
Aviat Networks Inc
AVNW
26.360
+0.580
+2.25%
7.65
192.57K
3.72M
334.77M
12.70M
3.56
0.74
27.020
15.800
0.00
0.00
+16.43%
+23.24%
+22.95%
+15.97%
+20.64%
+13.77%
--
3503
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
10.690
0.000
0.00%
--
0.00
0.00
334.24M
31.27M
0.00
1.18
10.900
10.000
0.00
0.00
--
--
--
+1.71%
--
--
--
3504
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUW
10.340
+0.020
+0.19%
--
3.27K
25.84K
334.06M
32.31M
0.38
0.11
10.410
9.930
0.00
0.00
+0.10%
+0.19%
+0.58%
+2.89%
+3.86%
--
--
3505
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
11.440
+0.010
+0.09%
--
103.85K
1.17M
333.77M
29.18M
0.21
1.49
11.480
10.850
0.00
0.00
+0.35%
--
+0.26%
--
+2.23%
+5.44%
--
3506
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
14.690
+1.530
+11.63%
6.54
1.16M
12.96M
333.39M
22.69M
12.99
1.00
34.780
11.130
0.00
0.00
+6.91%
-2.39%
-15.57%
-18.12%
-24.28%
-57.03%
--
3507
Ready Capital Corp
Ready Capital Corp
RC
2.060
+0.095
+4.82%
6.10
2.40M
2.77M
333.38M
161.83M
6.09
1.04
7.030
1.960
0.62
30.33
-0.96%
-8.44%
-4.63%
-27.97%
-45.50%
-68.79%
--
3508
Avidbank Holdings Ord Shs
Avidbank Holdings Ord Shs
AVBH
30.510
+0.260
+0.86%
--
68.70K
1.73M
333.32M
10.93M
1.71
0.75
31.215
19.750
0.00
0.00
+1.67%
+11.39%
+13.42%
+20.59%
+26.07%
--
--
3509
Artesian Resources Corp
Artesian Resources Corp
ARTNA
32.310
-1.030
-3.09%
5.53
24.86K
497.64K
333.22M
10.31M
3.38
0.53
36.190
29.970
1.21
3.76
-2.36%
-2.09%
+0.75%
-0.34%
-1.52%
+6.32%
--
3510
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
28.710
+0.220
+0.77%
6.37
123.00K
2.87M
332.91M
11.60M
2.59
1.22
29.500
16.940
0.72
2.50
+1.59%
+5.01%
+14.82%
+31.22%
+34.54%
+47.38%
--
KeyAI