tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3481
Civeo Corp
Civeo Corp
CVEO
22.150
-0.210
-0.94%
7.22
64.61K
624.92K
281.22M
12.70M
1.96%
0.90%
28.230
18.010
0.75
3.38%
-2.20%
-2.97%
-5.30%
-8.01%
+10.52%
-19.21%
--
3482
Canopy Growth Corp
Canopy Growth Corp
CGC
1.370
+0.010
+0.74%
5.41
19.08M
20.13M
281.05M
205.15M
5.88%
0.41%
8.050
1.085
0.00
0.00%
-12.73%
+3.78%
+1.48%
+21.23%
+33.00%
-69.00%
--
3483
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.150
+0.020
+0.20%
--
649.72K
6.59M
280.90M
27.68M
0.09%
3.60%
10.180
9.850
0.00
0.00%
-0.49%
+0.00%
+0.04%
+0.29%
+2.52%
--
--
3484
W&T Offshore Inc
W&T Offshore Inc
WTI
1.890
+0.035
+1.89%
6.42
1.48M
1.74M
280.27M
148.29M
4.32%
0.83%
2.840
1.090
0.04
2.11%
+1.61%
+6.17%
+7.99%
+4.41%
+64.34%
-22.22%
--
3485
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
19.670
+0.120
+0.61%
5.94
9.36K
133.82K
279.93M
14.23M
0.79%
0.51%
26.520
13.810
0.30
1.52%
-0.50%
-4.23%
-3.48%
+4.35%
+38.61%
+4.35%
--
3486
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.720
-0.010
-0.09%
--
8.17K
86.29K
279.79M
26.10M
0.27%
1.75%
11.260
10.095
0.00
0.00%
+0.00%
+0.56%
+1.80%
+0.28%
--
--
--
3487
8x8 Inc
8x8 Inc
EGHT
2.060
-0.040
-1.90%
6.25
565.65K
854.31K
279.64M
135.75M
5.71%
0.87%
3.520
1.520
0.00
0.00%
-9.25%
-5.50%
-1.43%
+6.73%
+20.46%
+3.00%
--
3488
Unisys Corp
Unisys Corp
UIS
3.920
+0.085
+2.21%
6.66
450.67K
802.23K
279.50M
71.30M
1.69%
0.83%
8.930
3.560
0.00
0.00%
-0.25%
-4.39%
-2.48%
-4.15%
+0.51%
-30.37%
--
3489
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
11.940
+0.615
+5.43%
6.58
760.15K
5.02M
278.89M
23.36M
8.05%
1.31%
30.000
8.550
0.00
0.00%
+8.05%
+8.74%
+10.04%
+1706.62%
+1893.98%
+811.45%
--
3490
Information Services Group Inc
Information Services Group Inc
III
5.770
+0.120
+2.12%
8.16
159.98K
693.58K
278.82M
48.32M
1.94%
0.71%
6.006
2.950
0.18
3.11%
+1.94%
+2.66%
+10.11%
+19.95%
+63.92%
+80.87%
--
3491
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
13.710
+0.110
+0.81%
6.44
96.69K
744.10K
278.31M
20.30M
3.60%
0.80%
23.020
11.721
0.00
0.00%
+0.43%
-3.10%
-8.66%
-15.26%
+9.33%
-32.92%
--
3492
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
15.440
+0.290
+1.91%
--
274.44K
2.93M
277.92M
18.00M
6.20%
0.57%
15.750
4.200
0.00
0.00%
+2.31%
+15.74%
+46.76%
+144.30%
--
--
--
3493
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
31.190
+0.310
+1.00%
6.40
6.99K
171.94K
277.71M
8.90M
3.53%
0.34%
39.080
23.530
0.00
0.00%
-2.04%
-7.79%
-12.75%
+7.32%
+4.10%
+4.73%
--
3494
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
20.000
+0.720
+3.70%
5.56
9.10K
105.02K
277.49M
13.87M
2.66%
1.04%
22.850
10.209
0.00
0.00%
-0.99%
+2.04%
-4.30%
+5.54%
+38.88%
+83.27%
--
3495
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
4.330
+0.080
+1.88%
4.23
213.32K
679.92K
277.38M
64.06M
5.64%
0.89%
6.550
0.726
0.00
0.00%
+2.60%
-11.99%
-7.28%
+72.50%
+223.13%
+59.19%
--
3496
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.410
+0.090
+1.69%
7.31
1.04M
3.83M
277.25M
51.25M
3.47%
0.93%
7.540
3.933
0.00
0.00%
+1.50%
-1.27%
-19.25%
-5.74%
+9.29%
-13.16%
--
3497
L B Foster Co
L B Foster Co
FSTR
26.580
+0.220
+0.83%
7.20
17.66K
416.19K
277.25M
10.43M
2.44%
0.94%
29.775
17.160
0.00
0.00%
-0.18%
-4.11%
-2.24%
+9.83%
+33.43%
+35.12%
--
3498
Innventure Inc
Innventure Inc
INV
5.020
-0.610
-10.83%
--
295.05K
1.17M
277.21M
55.22M
14.20%
2.14%
15.210
3.000
0.00
0.00%
-10.83%
-23.00%
-7.55%
+7.72%
+37.53%
-53.81%
--
3499
Legato Merger Corp III
Legato Merger Corp III
LEGT
10.740
-0.000
-0.00%
--
2.00
11.00
277.09M
25.80M
0.00%
0.00%
10.860
10.180
0.00
0.00%
+0.00%
--
--
+0.18%
+1.60%
+5.29%
--
3500
Global Water Resources Inc
Global Water Resources Inc
GWRS
10.040
+0.050
+0.50%
6.42
32.95K
291.69K
275.83M
27.47M
2.07%
0.69%
13.980
9.270
0.30
3.01%
-1.56%
-1.18%
+3.39%
-3.64%
-2.23%
-18.70%
--
3501
NI Holdings Inc
NI Holdings Inc
NODK
13.300
+0.220
+1.68%
4.11
1.83K
23.65K
275.49M
20.71M
1.68%
0.38%
17.240
12.010
0.00
0.00%
-1.98%
-3.34%
-0.74%
+1.60%
+2.86%
-13.01%
--
3502
Omeros Corp
Omeros Corp
OMER
4.580
+0.360
+8.53%
6.48
1.23M
3.76M
274.90M
60.02M
7.81%
1.38%
13.600
2.950
0.00
0.00%
+9.56%
+6.51%
+8.78%
+25.47%
-34.47%
+13.93%
--
3503
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
6.930
+0.070
+1.02%
7.86
158.66K
795.82K
274.46M
39.61M
2.47%
0.86%
9.810
5.930
0.00
0.00%
+4.68%
+0.00%
+0.87%
+2.81%
+5.15%
-13.04%
--
3504
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
57.060
+0.010
+0.02%
6.54
7.38K
320.31K
274.29M
4.81M
2.83%
0.82%
74.653
49.332
1.95
3.41%
-5.35%
-8.96%
-8.95%
-6.30%
+6.66%
+5.23%
--
3505
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
9.880
+0.210
+2.17%
7.72
109.89K
628.72K
274.00M
27.73M
2.89%
1.35%
9.420
3.960
0.00
0.00%
+8.69%
+13.95%
+9.53%
+12.52%
+87.47%
+113.85%
--
3506
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
15.510
+0.280
+1.84%
7.25
59.37K
745.01K
273.52M
17.64M
2.86%
0.81%
18.060
11.010
0.00
0.00%
+1.97%
-6.67%
-9.50%
-0.70%
+28.07%
+17.76%
--
3507
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
31.190
+0.540
+1.76%
5.46
120.56K
2.64M
273.12M
8.76M
4.14%
0.97%
61.660
25.150
0.28
0.89%
+3.65%
+10.79%
-11.51%
-22.06%
-18.05%
-26.68%
--
3508
Repositrak Inc
Repositrak Inc
TRAK
14.920
-0.575
-3.72%
6.84
84.85K
734.28K
272.78M
18.28M
6.01%
0.76%
25.010
13.865
0.06
0.46%
-9.90%
-14.49%
-14.20%
-21.88%
-25.21%
-16.03%
--
3509
Limoneira Co
Limoneira Co
LMNR
15.100
+0.280
+1.89%
6.92
48.10K
556.75K
272.53M
18.05M
2.83%
0.63%
29.220
14.400
0.30
1.98%
+0.73%
+0.59%
-3.94%
-3.26%
-6.38%
-42.30%
--
3510
Denny's Corp
Denny's Corp
DENN
5.270
+0.100
+1.93%
7.07
496.28K
1.84M
271.38M
51.49M
3.19%
0.73%
7.730
2.850
0.00
0.00%
-4.52%
+2.33%
+7.55%
+26.68%
+70.55%
-17.65%
--
KeyAI