tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3451
Sophia Genetics SA
Sophia Genetics SA
SOPH
5.250
+0.080
+1.55%
6.82
217.72K
813.89K
356.20M
67.85M
3.67
1.33
5.700
2.580
0.00
0.00
-1.32%
-3.67%
+12.42%
+12.18%
+74.42%
+48.73%
--
3452
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.310
+0.010
+0.10%
--
115.13K
856.56K
355.69M
34.50M
0.48
0.36
10.420
10.000
0.00
0.00
+0.78%
+0.00%
-0.10%
+1.68%
+2.79%
--
--
3453
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
5.330
-0.020
-0.37%
6.92
293.78K
1.27M
355.29M
66.66M
2.89
0.94
6.565
2.450
0.13
2.43
-1.11%
-10.57%
-3.62%
+1.14%
-4.99%
+39.16%
--
3454
MVB Financial Corp
MVB Financial Corp
MVBF
28.240
-0.020
-0.07%
6.77
74.55K
1.25M
354.98M
12.57M
3.53
1.47
28.960
15.585
0.00
0.00
+0.68%
+4.01%
+10.92%
+8.62%
+21.46%
+45.94%
--
3455
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
14.150
+0.160
+1.14%
5.87
13.19K
160.76K
354.94M
25.08M
1.85
1.37
14.942
10.595
0.00
0.00
+3.44%
+5.44%
+6.31%
+7.77%
+13.29%
+24.89%
--
3456
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
48.180
-0.440
-0.91%
--
13.63K
398.91K
354.15M
7.35M
5.14
1.04
58.830
21.500
1.12
2.32
-5.06%
-5.23%
-4.21%
+10.58%
+49.35%
--
--
3457
Envela Corp
Envela Corp
ELA
13.640
-1.250
-8.42%
6.98
92.55K
542.68K
354.14M
25.96M
10.30
1.20
15.110
5.100
0.00
0.00
-0.58%
-3.67%
+13.76%
+43.13%
+103.58%
+104.80%
--
3458
RBB Bancorp
RBB Bancorp
RBB
20.740
+0.370
+1.82%
7.13
69.34K
1.19M
353.77M
17.06M
2.53
1.04
22.585
14.400
0.64
3.08
-3.85%
-3.80%
+1.27%
+10.91%
+11.93%
+11.93%
--
3459
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
22.760
+0.430
+1.93%
7.13
78.72K
1.37M
353.50M
15.53M
4.03
1.34
22.860
18.020
1.12
4.92
+6.26%
+6.11%
+13.97%
+18.98%
+21.32%
+8.23%
--
3460
AerSale Corp
AerSale Corp
ASLE
7.490
+0.120
+1.63%
6.75
227.47K
1.38M
353.42M
47.19M
2.91
1.08
9.120
5.560
0.00
0.00
+0.27%
-0.79%
+3.74%
+3.31%
-12.19%
+11.29%
--
3461
Aura Biosciences Inc
Aura Biosciences Inc
AURA
5.600
+0.120
+2.19%
4.58
214.93K
861.93K
352.72M
62.99M
6.20
1.21
8.270
4.345
0.00
0.00
+0.18%
+11.55%
+5.66%
-1.41%
-18.13%
-27.08%
--
3462
PepGen Inc
PepGen Inc
PEPG
5.130
-0.090
-1.72%
4.89
571.18K
2.06M
352.67M
68.75M
8.62
1.08
7.800
0.880
0.00
0.00
-3.39%
-1.35%
-28.45%
+13.25%
+407.92%
+310.40%
--
3463
GigCapital7 Corp
GigCapital7 Corp
GIG
10.579
0.000
0.00%
--
2.02K
20.86K
352.63M
33.33M
0.37
0.02
12.500
10.047
0.00
0.00
+0.27%
+0.09%
+0.37%
-0.20%
+2.02%
+5.30%
--
3464
Value Line Inc
Value Line Inc
VALU
37.480
-0.120
-0.32%
4.56
1.91K
69.45K
352.51M
9.41M
1.66
1.16
44.170
32.940
1.27
3.40
+0.37%
+0.59%
+0.62%
+1.99%
-2.98%
-4.17%
--
3465
ACCO Brands Corp
ACCO Brands Corp
ACCO
3.910
+0.005
+0.13%
7.81
499.82K
971.66K
352.29M
90.10M
2.30
1.01
5.680
3.200
0.30
7.67
-1.26%
-2.98%
+5.96%
+8.31%
+6.54%
-23.18%
--
3466
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
6.910
-0.480
-6.50%
6.35
63.75K
350.27K
352.12M
50.96M
12.31
1.17
8.800
2.210
0.00
0.00
-5.60%
-10.26%
-13.73%
+7.47%
+29.64%
+13.46%
--
3467
Summit Midstream Corp
Summit Midstream Corp
SMC
28.710
+0.160
+0.56%
6.99
74.00K
1.31M
352.04M
12.26M
2.62
1.53
45.890
19.130
0.00
0.00
+2.57%
+7.09%
+7.25%
+31.76%
+18.15%
-30.43%
--
3468
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
8.010
-0.200
-2.44%
--
1.24M
6.92M
350.79M
43.79M
7.49
1.17
13.670
1.780
0.00
0.00
-9.80%
-4.19%
-8.67%
+25.94%
+158.39%
+158.39%
--
3469
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
21.530
+0.510
+2.43%
7.28
77.58K
1.36M
350.73M
16.29M
3.33
1.04
23.935
14.385
0.00
0.00
-0.78%
-3.63%
+13.92%
+7.44%
+11.61%
+20.68%
--
3470
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
0.440
0.000
0.00%
6.75
7.44M
2.93M
350.01M
795.48M
15.88
1.11
3.255
0.200
0.00
0.00
-10.59%
-31.25%
-13.79%
-75.28%
-71.05%
-85.28%
--
3471
Delcath Systems Inc
Delcath Systems Inc
DCTH
9.910
0.000
0.00%
7.12
401.09K
2.92M
349.91M
35.31M
2.21
0.92
18.230
8.120
0.00
0.00
-6.07%
-4.44%
-0.40%
+9.14%
-5.71%
-35.86%
--
3472
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.150
0.000
0.00%
--
49.16K
273.02K
349.90M
34.47M
0.00
0.58
10.350
10.050
0.00
0.00
+0.00%
-0.20%
+0.00%
-0.49%
-0.49%
--
--
3473
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.210
0.000
0.00%
--
515.00
867.00
349.77M
34.26M
0.29
0.01
10.210
9.930
0.00
0.00
+0.10%
+0.49%
+0.59%
+1.04%
+1.90%
--
--
3474
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAA
10.430
-0.030
-0.29%
--
7.09K
29.41K
349.58M
33.52M
0.19
0.49
10.450
9.950
0.00
0.00
-0.10%
+0.19%
+0.48%
+1.02%
+1.46%
--
--
3475
B&G Foods Inc
B&G Foods Inc
BGS
4.370
+0.100
+2.33%
6.79
1.14M
2.61M
349.50M
79.98M
2.56
0.80
8.060
3.670
0.76
17.39
+0.46%
-0.46%
+4.05%
+11.48%
+7.37%
-31.83%
--
3476
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.350
0.000
0.00%
--
0.00
0.00
349.14M
33.73M
0.09
0.31
10.990
10.050
0.00
0.00
+0.98%
+1.37%
--
-1.90%
+2.27%
--
+0.63%
3477
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
11.510
-0.100
-0.86%
6.40
32.78K
289.93K
349.06M
30.33M
3.80
0.58
18.840
6.000
0.00
0.00
+3.14%
-0.09%
+2.77%
-21.00%
-29.99%
-1.29%
--
3478
FrontView REIT Inc
FrontView REIT Inc
FVR
16.410
+0.080
+0.49%
7.64
183.65K
1.41M
349.01M
21.27M
5.39
1.32
18.010
10.610
0.86
5.24
+1.86%
+1.30%
+10.21%
+25.17%
+39.42%
-4.20%
--
3479
Plumas Bancorp
Plumas Bancorp
PLBC
50.110
+0.300
+0.60%
6.91
27.44K
1.08M
348.72M
6.96M
1.52
1.39
52.010
38.710
1.20
2.39
+0.52%
+10.47%
+14.02%
+22.64%
+21.24%
+10.13%
--
3480
Talon Capital Corp
Talon Capital Corp
TLNCU
10.260
-0.030
-0.29%
--
6.71K
62.67K
348.62M
33.98M
0.09
3.89
11.040
9.980
0.00
0.00
+0.00%
+0.10%
+0.10%
-0.58%
--
--
--
KeyAI