tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3451
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
11.350
+0.600
+5.58%
--
88.61K
763.63K
294.19M
25.92M
7.16%
0.84%
20.240
3.350
0.00
0.00%
-3.97%
+0.70%
-6.43%
+189.54%
+184.46%
-36.25%
--
3452
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.540
+0.000
+0.00%
5.04
4.20K
22.36K
294.06M
39.00M
1.06%
0.33%
7.750
2.080
0.00
0.00%
+0.00%
+3.57%
+4.28%
+0.13%
+19.68%
+179.25%
--
3453
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
12.690
+0.170
+1.41%
--
43.76K
305.72K
293.14M
23.10M
7.16%
1.42%
27.720
10.190
0.00
0.00%
+2.33%
+7.32%
-0.93%
+9.49%
--
--
--
3454
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.330
+0.040
+3.10%
6.37
2.44M
2.37M
292.78M
220.13M
5.42%
0.81%
3.780
0.862
0.00
0.00%
+4.72%
+13.67%
+16.66%
+3.90%
-6.99%
-47.43%
--
3455
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
16.800
+0.140
+0.84%
6.03
36.45K
317.27K
292.60M
17.42M
1.56%
0.72%
18.490
13.990
0.45
2.70%
-3.05%
-6.09%
-2.32%
-3.61%
+17.89%
+12.44%
--
3456
High Tide Inc
High Tide Inc
HITI
3.570
-0.030
-0.83%
6.36
352.00K
766.71K
291.42M
81.63M
3.75%
0.50%
5.590
2.370
0.00
0.00%
-5.05%
-2.19%
+8.84%
+51.91%
+74.99%
+63.01%
--
3457
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
4.580
+0.000
+0.00%
6.77
384.12K
1.28M
291.37M
63.62M
4.10%
0.87%
9.620
3.860
0.00
0.00%
-5.76%
-15.18%
-7.93%
-18.50%
-13.90%
-39.17%
--
3458
First Bancorp Inc
First Bancorp Inc
FNLC
25.870
+0.430
+1.69%
5.27
21.93K
422.26K
289.90M
11.21M
1.92%
0.89%
31.050
22.110
1.45
5.60%
-2.99%
-3.25%
-5.01%
+0.19%
+13.96%
+1.05%
--
3459
BK Technologies Corp
BK Technologies Corp
BKTI
77.990
-2.850
-3.55%
7.51
52.50K
2.34M
288.03M
3.69M
6.18%
1.03%
73.000
19.190
0.00
0.00%
-5.22%
-0.88%
+12.91%
+90.40%
+70.54%
+274.77%
--
3460
Strattec Security Corp
Strattec Security Corp
STRT
71.140
+2.880
+4.22%
7.89
46.51K
2.64M
287.36M
4.04M
4.46%
0.76%
83.000
31.570
0.00
0.00%
+7.05%
+3.92%
+4.67%
+11.50%
+96.19%
+88.30%
--
3461
Methode Electronics Inc
Methode Electronics Inc
MEI
8.150
+0.380
+4.88%
7.23
296.17K
1.19M
287.02M
35.22M
5.01%
0.96%
17.450
5.083
0.49
6.01%
+8.66%
+0.99%
+12.41%
+17.60%
+42.98%
-28.50%
--
3462
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
15.260
+0.060
+0.39%
4.82
29.52K
385.09K
286.53M
18.78M
1.68%
0.72%
16.860
11.610
0.60
3.93%
-2.49%
-5.74%
+3.17%
+13.28%
+28.02%
+5.45%
--
3463
AudioCodes Ltd
AudioCodes Ltd
AUDC
9.640
-0.080
-0.82%
6.69
127.00K
750.45K
286.11M
29.68M
2.46%
1.34%
12.720
7.700
0.27
2.80%
-0.31%
-5.85%
-0.92%
+3.76%
+5.93%
-0.10%
--
3464
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
15.240
-0.010
-0.07%
--
378.14K
3.68M
285.17M
18.71M
3.31%
0.83%
61.070
13.700
0.00
0.00%
-4.27%
-3.42%
-6.56%
-32.67%
-14.71%
-49.16%
--
3465
Aviat Networks Inc
Aviat Networks Inc
AVNW
22.790
+0.340
+1.51%
7.31
65.66K
1.10M
284.88M
12.50M
3.07%
0.77%
26.830
12.955
0.00
0.00%
+0.30%
-4.92%
+1.87%
-4.84%
+33.27%
+13.55%
--
3466
Upexi Inc
Upexi Inc
UPXI
7.440
+0.150
+2.06%
5.74
7.71M
39.23M
284.73M
38.27M
8.23%
1.18%
22.570
1.901
0.00
0.00%
+32.38%
+22.57%
+31.44%
+38.03%
+175.55%
+95.99%
--
3467
FrontView REIT Inc
FrontView REIT Inc
FVR
13.910
+0.275
+2.02%
--
88.17K
543.11K
284.18M
20.43M
2.27%
0.73%
19.760
10.610
0.64
4.63%
+2.50%
+2.73%
+3.80%
+12.35%
+17.08%
-25.69%
--
3468
WEYCO Group Inc
WEYCO Group Inc
WEYS
29.760
+0.110
+0.37%
5.44
7.77K
193.28K
283.89M
9.54M
2.59%
0.65%
38.939
25.510
1.05
3.52%
-0.79%
-2.58%
-2.39%
-9.29%
+0.54%
-6.70%
--
3469
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
2.860
+0.025
+0.88%
6.61
1.97M
2.68M
283.68M
99.19M
7.77%
0.89%
2.990
0.224
1.93
67.74%
-10.06%
-16.12%
+32.40%
+172.38%
+592.32%
+59.77%
--
3470
CompX International Inc
CompX International Inc
CIX
22.980
-0.840
-3.52%
5.18
2.09K
18.52K
283.18M
12.32M
3.98%
1.00%
32.343
17.324
1.20
5.22%
-4.52%
-6.05%
-0.69%
-15.14%
+15.07%
-18.82%
--
3471
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
8.070
+0.090
+1.13%
7.01
466.62K
2.00M
283.11M
35.08M
5.42%
1.27%
18.870
6.640
0.00
0.00%
+3.06%
+0.87%
-7.13%
-22.40%
+8.03%
-33.08%
--
3472
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
20.170
+0.240
+1.20%
6.39
44.78K
652.51K
282.85M
14.02M
2.23%
1.13%
31.434
19.572
0.70
3.47%
-0.88%
-6.05%
-7.30%
-14.78%
-5.61%
-17.50%
--
3473
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
9.420
+0.030
+0.32%
7.45
116.01K
825.99K
282.68M
30.01M
2.82%
0.58%
13.930
8.290
0.00
0.00%
-3.68%
-4.84%
-10.37%
-14.05%
-4.55%
-29.96%
--
3474
City Office REIT Inc
City Office REIT Inc
CIO
6.990
+0.065
+0.94%
5.90
681.37K
1.81M
282.10M
40.36M
1.00%
1.16%
7.010
4.190
1.65
23.69%
+0.57%
+0.43%
+0.72%
+22.20%
+54.98%
+19.89%
--
3475
National Research Corp
National Research Corp
NRC
12.210
-0.250
-2.01%
4.82
62.16K
625.55K
282.10M
23.10M
5.62%
0.69%
21.640
9.755
0.48
3.93%
-4.38%
-19.77%
-22.47%
-23.49%
+13.26%
-42.07%
--
3476
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
7.850
+0.360
+4.81%
4.88
468.74K
2.66M
281.95M
35.92M
7.47%
1.17%
12.360
1.760
0.00
0.00%
-1.25%
-10.89%
-0.50%
-31.26%
+1.29%
+285.89%
--
3477
BRT Apartments Corp
BRT Apartments Corp
BRT
15.680
+0.140
+0.90%
6.57
36.30K
315.80K
281.93M
17.98M
3.02%
1.05%
20.220
14.172
1.00
6.37%
-0.19%
-4.33%
-0.44%
+0.19%
+1.35%
-12.54%
--
3478
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
40.380
-3.520
-8.01%
6.44
5.14M
124.25M
281.64M
6.97M
16.46%
0.63%
37.210
6.810
0.00
0.00%
+58.04%
+174.69%
+350.66%
+107.60%
+373.94%
+345.20%
--
3479
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
5.970
+0.140
+2.40%
6.84
229.91K
778.58K
281.44M
47.14M
3.34%
0.68%
7.940
5.440
0.00
0.00%
+0.00%
-0.50%
-7.29%
-2.92%
+2.40%
-5.38%
--
3480
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.190
+0.010
+0.10%
--
923.00
9.30K
281.37M
27.61M
0.00%
0.03%
10.250
9.860
0.00
0.00%
+0.09%
+0.29%
+0.29%
+0.09%
--
--
--
KeyAI