tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3421
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
4.310
-0.100
-2.27%
4.95
27.77K
80.44K
303.34M
70.38M
4.54%
0.47%
4.690
2.110
0.00
0.00%
+1.41%
+3.73%
+16.80%
+40.84%
+67.05%
+84.18%
--
3422
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.550
+0.000
+0.00%
--
0.00
0.00
303.31M
28.75M
0.00%
0.00%
10.730
9.970
0.00
0.00%
--
--
--
--
+3.43%
--
--
3423
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.300
+0.040
+0.39%
--
2.30K
1.76K
302.92M
29.41M
0.38%
0.07%
10.350
9.870
0.00
0.00%
+0.48%
+0.58%
+0.78%
+1.17%
--
--
--
3424
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
10.210
+1.530
+17.63%
6.05
9.55M
68.75M
302.26M
29.60M
19.58%
1.86%
16.095
3.577
0.00
0.00%
+31.23%
+6.35%
+141.94%
+90.13%
+156.53%
-5.67%
--
3425
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.510
+0.000
+0.00%
--
80.83K
423.13K
302.16M
28.75M
0.09%
4.21%
10.700
9.960
0.00
0.00%
+0.00%
+0.19%
+0.47%
+1.05%
+2.73%
--
--
3426
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
+0.010
+0.18%
5.69
3.81M
14.56M
302.16M
53.29M
0.53%
1.54%
6.280
1.940
0.00
0.00%
+0.00%
+0.71%
+1.61%
+29.45%
+119.76%
+30.04%
--
3427
OppFi Inc
OppFi Inc
OPFI
10.840
+0.115
+1.07%
7.36
743.44K
4.75M
302.09M
27.87M
2.32%
0.88%
17.185
4.246
0.00
0.00%
-8.98%
-6.79%
+3.53%
-11.65%
+31.07%
+138.43%
--
3428
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
19.470
-0.050
-0.26%
6.24
38.33K
560.91K
302.08M
15.51M
2.51%
1.02%
22.680
17.850
1.12
5.75%
-1.26%
-2.55%
-3.85%
-2.06%
+5.30%
+6.04%
--
3429
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
5.640
-0.510
-8.29%
7.05
1.04M
4.59M
301.82M
53.51M
20.65%
2.53%
10.370
3.940
0.00
0.00%
-0.17%
+6.01%
+29.65%
+17.25%
-0.52%
+17.74%
--
3430
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
23.760
-0.050
-0.21%
--
57.69K
624.67K
301.70M
12.70M
2.48%
0.80%
34.510
16.520
0.00
0.00%
+0.00%
+1.32%
-1.45%
+11.70%
+26.78%
-12.38%
--
3431
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
6.470
+0.130
+2.05%
5.36
184.59K
697.74K
301.56M
46.61M
4.41%
0.74%
7.220
3.660
0.00
0.00%
+10.22%
+12.13%
+11.16%
+4.86%
+25.87%
+71.16%
--
3432
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
2.790
+0.225
+8.72%
3.42
3.84M
6.55M
301.27M
107.98M
9.88%
0.74%
4.150
1.390
0.00
0.00%
+3.33%
+39.50%
+68.07%
+57.62%
+108.20%
+86.00%
--
3433
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
0.418
+0.080
+23.63%
4.38
12.38M
3.52M
301.12M
720.37M
31.08%
1.05%
1.545
0.150
0.00
0.00%
+52.61%
+50.52%
+76.66%
+37.95%
+24.92%
-63.33%
--
3434
Vuzix Corp
Vuzix Corp
VUZI
3.890
+0.100
+2.64%
6.84
3.38M
8.44M
300.86M
77.34M
7.51%
0.90%
5.788
0.850
0.00
0.00%
+26.71%
+15.08%
+68.39%
+61.41%
+135.75%
+256.88%
--
3435
Cerus Corp
Cerus Corp
CERS
1.570
+0.060
+3.97%
7.26
1.51M
1.74M
300.79M
191.59M
6.62%
1.10%
2.235
1.120
0.00
0.00%
+3.28%
+3.97%
+20.76%
+8.27%
+15.44%
-7.10%
--
3436
Youdao Inc
Youdao Inc
DAO
9.610
-0.190
-1.94%
6.87
58.26K
420.47K
300.61M
31.28M
2.55%
0.69%
11.820
3.000
0.00
0.00%
-2.53%
+5.02%
+10.45%
+9.57%
+31.28%
+61.51%
--
3437
Jiayin Group Inc
Jiayin Group Inc
JFIN
11.380
-0.010
-0.09%
5.12
47.41K
410.12K
300.09M
26.37M
3.57%
0.69%
19.230
5.180
0.00
0.00%
+10.97%
+3.83%
+2.61%
-36.13%
-0.17%
+47.40%
--
3438
NL Industries Inc
NL Industries Inc
NL
6.140
-0.060
-0.98%
6.03
21.66K
46.83K
300.02M
48.86M
2.11%
1.41%
9.111
5.117
0.34
5.53%
+0.49%
+2.16%
+0.32%
-5.24%
-20.25%
-12.78%
--
3439
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
10.270
-0.010
-0.10%
--
4.30M
24.29M
299.60M
29.17M
14.39%
1.47%
11.490
8.820
0.00
0.00%
-1.05%
-3.20%
-0.96%
-5.34%
+1.88%
--
--
3440
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
4.360
+0.075
+1.75%
6.50
31.22K
75.10K
299.02M
68.58M
10.24%
0.66%
22.000
2.355
0.00
0.00%
+8.18%
+36.03%
+31.72%
+468.96%
+546.30%
+76.51%
--
3441
NewtekOne Inc
NewtekOne Inc
NEWT
11.350
+0.130
+1.16%
6.34
134.04K
1.22M
298.70M
26.32M
1.96%
0.82%
15.490
9.120
0.76
6.69%
-2.07%
-7.04%
-4.70%
-2.07%
+10.19%
-6.89%
--
3442
Arq Inc
Arq Inc
ARQ
7.000
-0.070
-0.99%
6.28
202.00K
1.06M
298.05M
42.58M
5.65%
0.90%
8.110
3.340
0.00
0.00%
-2.77%
-2.91%
-3.71%
+22.16%
+96.07%
+28.20%
--
3443
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
20.880
-0.110
-0.52%
5.88
9.61K
154.77K
297.81M
14.26M
2.97%
0.39%
34.500
15.520
0.50
2.39%
+0.62%
+0.19%
-1.60%
+13.91%
+9.03%
-30.30%
--
3444
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.400
-0.070
-1.57%
6.88
73.26K
206.04K
297.35M
67.58M
5.03%
0.52%
4.920
2.580
0.00
0.00%
-0.67%
+11.95%
+32.53%
+26.07%
+52.24%
+24.64%
--
3445
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
8.310
+0.180
+2.21%
6.83
483.00K
2.88M
296.77M
35.71M
2.72%
0.90%
17.140
7.930
0.00
0.00%
-0.47%
-2.12%
+1.09%
-27.92%
-30.10%
-16.64%
--
3446
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
4.910
-0.010
-0.20%
--
231.31K
870.96K
296.76M
60.44M
6.50%
1.33%
11.600
3.740
0.00
0.00%
+1.86%
+1.23%
+3.58%
+4.91%
-4.47%
-15.05%
--
3447
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.820
+0.120
+3.24%
6.54
1.26M
3.34M
296.42M
77.60M
2.97%
0.98%
6.400
2.110
0.00
0.00%
+0.00%
-1.54%
+19.74%
+17.90%
+66.81%
-26.95%
--
3448
PCB Bancorp
PCB Bancorp
PCB
20.670
+0.100
+0.49%
6.92
18.04K
316.74K
296.34M
14.34M
1.38%
0.83%
22.450
16.000
0.76
3.67%
-0.62%
-3.86%
-5.00%
-4.92%
+18.38%
+15.08%
--
3449
CuriosityStream Inc
CuriosityStream Inc
CURI
5.130
-0.010
-0.19%
7.65
431.68K
1.68M
296.06M
57.71M
6.22%
1.00%
7.010
1.441
0.14
2.82%
-5.17%
-0.58%
+12.25%
+14.25%
+99.61%
+171.42%
--
3450
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
1.830
+0.050
+2.81%
4.11
713.41K
1.01M
296.00M
161.75M
9.26%
1.37%
17.187
0.611
0.00
0.00%
+3.97%
+5.78%
+10.24%
+41.86%
+173.21%
-86.90%
--
KeyAI