tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bất động sản

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3421
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
34.920
0.000
0.00%
5.55
5.27K
164.02K
260.14M
7.45M
2.17
0.64
36.490
26.650
0.79
2.26
+6.30%
+5.47%
+5.28%
+9.26%
+18.29%
+31.03%
--
3422
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
12.460
+0.130
+1.05%
7.71
167.56K
1.40M
259.94M
20.86M
2.27
0.90
16.965
11.800
1.68
13.48
-0.24%
+1.22%
-2.81%
-15.47%
-10.17%
-13.85%
--
3423
Cellectis SA
Cellectis SA
CLLS
3.590
+0.090
+2.57%
6.44
10.57K
28.47K
259.70M
72.34M
4.57
0.69
5.480
1.320
0.00
0.00
+4.36%
+16.56%
+4.97%
-15.93%
-9.80%
+149.31%
--
3424
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
7.680
0.000
0.00%
--
0.00
0.00
259.26M
33.76M
11.75
0.77
13.210
7.760
0.00
0.00
-26.72%
-26.72%
-27.00%
-29.09%
-25.73%
-23.20%
-28.36%
3425
Malibu Boats Inc
Malibu Boats Inc
MBUU
25.480
+0.130
+0.51%
6.60
206.84K
4.04M
258.76M
10.16M
1.85
0.57
39.650
23.920
0.00
0.00
+4.94%
-2.30%
-1.05%
-23.37%
-15.77%
-6.36%
--
3426
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
41.220
-0.090
-0.22%
7.27
80.37K
917.98K
258.73M
6.28M
1.86
0.84
43.840
26.340
0.00
0.00
+6.37%
+10.84%
+10.39%
+7.71%
+9.60%
+49.73%
--
3427
Alight Inc
Alight Inc
ALIT
0.579
+0.048
+9.36%
7.34
19.49M
7.45M
258.47M
446.79M
12.30
0.88
6.110
0.479
0.16
27.65
+5.22%
+6.64%
-36.78%
-63.39%
-80.52%
-88.34%
--
3428
National Bankshares Inc
National Bankshares Inc
NKSH
37.230
-0.530
-1.40%
4.53
66.63K
2.09M
258.38M
6.94M
2.18
0.66
40.000
23.750
1.51
4.05
+1.72%
+4.58%
+0.38%
+9.99%
+29.27%
+52.39%
--
3429
Outbrain Inc
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3430
Uniqure NV
Uniqure NV
QURE
15.380
-0.920
-5.64%
6.63
3.28M
36.52M
258.31M
16.79M
19.32
2.07
71.500
7.760
0.00
0.00
-11.56%
+4.13%
-0.97%
-31.19%
-73.48%
+72.23%
--
3431
Omeros Corp
Omeros Corp
OMER
11.490
-0.420
-3.53%
5.99
970.36K
8.13M
257.97M
22.45M
4.70
0.84
17.650
2.950
0.00
0.00
+5.56%
+16.30%
+2.68%
-12.16%
+41.76%
+70.73%
--
3432
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3433
BK Technologies Corp
BK Technologies Corp
BKTI
95.040
+2.210
+2.40%
8.12
87.85K
4.43M
257.43M
2.71M
4.03
0.89
95.275
36.170
0.00
0.00
+21.27%
+29.48%
+21.88%
+8.65%
+44.92%
+139.70%
--
3434
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3435
Urban One Inc
Urban One Inc
UONE
5.120
-0.600
-10.49%
4.61
64.86K
282.07K
256.64M
50.12M
14.16
1.23
19.000
5.100
0.00
0.00
-17.29%
-14.09%
-36.32%
-50.77%
-60.77%
+279.09%
--
3436
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
2.750
+0.025
+0.92%
4.59
2.01M
2.86M
256.53M
93.28M
4.02
0.87
5.740
1.420
0.00
0.00
+1.10%
+14.58%
-0.72%
-19.59%
+27.31%
+154.63%
--
3437
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
27.230
-0.050
-0.18%
6.29
35.16K
589.10K
256.23M
9.41M
2.36
0.92
29.831
20.880
0.90
3.30
+6.28%
+8.31%
+11.14%
+7.67%
+14.99%
+25.77%
--
3438
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.000
0.000
0.00%
--
0.00
0.00
256.00M
25.60M
0.00
1.25
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
3439
NextCure Inc
NextCure Inc
NXTC
11.640
+0.430
+3.84%
6.65
68.52K
607.63K
255.33M
21.94M
9.63
1.01
15.740
2.688
0.00
0.00
+5.53%
+16.28%
-8.20%
-10.19%
-2.43%
+233.33%
--
3440
Methode Electronics Inc
Methode Electronics Inc
MEI
6.890
+0.170
+2.53%
7.45
377.44K
1.29M
255.07M
37.02M
5.20
0.83
10.775
4.880
0.31
4.49
+19.41%
+23.48%
+34.31%
-3.50%
-2.27%
+20.45%
--
3441
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.600
-0.040
-1.52%
4.72
897.58K
1.42M
254.98M
98.07M
4.92
0.97
4.940
0.850
0.00
0.00
+10.64%
+23.22%
+1.17%
+17.65%
+30.00%
+285.24%
--
3442
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
41.770
-0.190
-0.45%
5.49
39.67K
1.50M
254.74M
6.10M
1.46
0.81
40.740
24.985
0.80
1.91
+3.65%
+8.52%
+11.54%
+13.41%
+47.65%
+61.77%
--
3443
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
9.960
0.000
0.00%
--
0.00
0.00
254.68M
25.57M
0.00
0.10
10.080
9.940
0.00
0.00
--
--
--
--
--
--
--
3444
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
60.110
+0.250
+0.42%
6.06
92.38K
3.04M
254.17M
4.23M
2.29
0.62
63.580
12.780
0.00
0.00
+1.64%
-2.92%
+10.72%
+46.08%
+124.54%
+324.51%
--
3445
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
10.560
+0.030
+0.28%
--
448.00
3.90K
253.92M
24.05M
0.00
0.07
11.700
10.020
0.00
0.00
--
--
-1.31%
+0.38%
--
+5.07%
--
3446
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
25.340
+0.435
+1.75%
7.73
118.84K
1.38M
253.68M
10.01M
2.55
0.73
38.750
12.350
0.56
2.20
+5.89%
+13.79%
+0.44%
-21.81%
-25.67%
+96.89%
--
3447
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.140
0.000
0.00%
4.90
40.94K
34.76K
253.30M
222.20M
1.31
2.64
1.460
1.007
0.00
0.00
+0.00%
+1.79%
+0.00%
+0.00%
-11.63%
+8.06%
--
3448
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
2.490
-0.010
-0.40%
--
85.85K
84.09K
253.07M
101.64M
2.79
0.79
5.080
1.880
0.00
0.00
--
--
--
--
--
--
--
3449
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3450
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHO
9.880
0.000
0.00%
--
3.25K
31.09K
252.63M
25.57M
0.00
0.03
9.910
9.850
0.00
0.00
--
--
--
--
--
--
--
KeyAI