tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3421
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
12.930
-0.490
-3.65%
6.32
580.55K
6.10M
367.58M
28.43M
5.66
0.90
30.100
9.760
0.00
0.00
-8.94%
-11.74%
-7.84%
-26.20%
+21.98%
-23.72%
--
3422
NACCO Industries Inc
NACCO Industries Inc
NC
49.230
+1.140
+2.36%
5.85
6.69K
139.88K
367.25M
7.46M
3.86
0.84
53.880
30.000
0.96
1.95
+1.25%
+6.51%
+2.80%
+16.71%
+35.36%
+56.29%
--
3423
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
29.270
+0.050
+0.17%
6.79
215.74K
4.46M
366.57M
12.52M
9.27
0.79
35.620
4.900
0.00
0.00
-10.05%
-12.34%
+23.97%
+168.29%
+178.50%
+95.52%
--
3424
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
17.240
0.000
0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3425
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.650
0.000
0.00%
--
225.51K
2.40M
366.09M
34.38M
0.28
2.93
10.850
9.960
0.00
0.00
+0.57%
+0.19%
+0.33%
+0.47%
+2.31%
+6.61%
--
3426
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
18.690
+0.030
+0.16%
6.67
127.95K
798.60K
365.89M
19.58M
3.40
0.88
26.360
15.775
0.00
0.00
+2.13%
-0.80%
-7.38%
-21.31%
+5.06%
--
--
3427
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.050
0.000
0.00%
--
0.00
0.00
365.85M
36.40M
0.09
0.35
10.120
9.990
0.00
0.00
+0.30%
--
+0.60%
--
--
--
+0.45%
3428
Genie Energy Ltd
Genie Energy Ltd
GNE
13.770
-0.040
-0.29%
6.56
96.01K
528.91K
365.51M
26.54M
2.20
1.31
28.470
13.050
0.30
2.17
-2.13%
-5.23%
+0.66%
-6.58%
-15.47%
-4.57%
--
3429
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.370
-0.060
-4.20%
7.38
2.08M
1.91M
364.62M
266.14M
5.24
1.34
2.700
1.105
0.00
0.00
-1.44%
-0.72%
-26.74%
-2.84%
-44.53%
-35.07%
--
3430
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
8.000
+0.090
+1.14%
2.13
8.99K
58.18K
364.44M
45.56M
5.62
1.24
8.750
5.180
0.00
0.00
-0.56%
+3.36%
-0.62%
+32.23%
-4.42%
+24.80%
--
3431
Onity Group Inc
Onity Group Inc
ONIT
45.220
-2.830
-5.90%
7.07
89.48K
1.65M
364.42M
8.06M
6.54
1.19
54.100
25.500
0.00
0.00
-11.66%
-14.16%
+2.47%
+15.77%
+15.71%
+26.24%
--
3432
New Era Energy and Digital Ord Shs
New Era Energy and Digital Ord Shs
NUAI
6.860
-0.510
-6.92%
--
5.02M
24.67M
363.27M
52.95M
21.30
0.76
9.445
0.321
0.00
0.00
+8.20%
+58.43%
+99.42%
+17.87%
+1691.12%
+170.08%
--
3433
Regional Management Corp
Regional Management Corp
RM
37.050
+0.980
+2.72%
7.24
57.13K
1.20M
363.20M
9.80M
5.87
1.36
46.000
25.410
1.20
3.23
-0.03%
-1.44%
-5.58%
-6.06%
+2.89%
+2.86%
--
3434
Canopy Growth Corp
Canopy Growth Corp
CGC
1.090
-0.020
-1.80%
6.09
11.05M
9.89M
362.29M
332.38M
2.70
1.03
4.150
1.085
0.00
0.00
-8.40%
-8.40%
-8.40%
-3.54%
-31.01%
-44.67%
--
3435
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
26.200
-0.600
-2.24%
4.79
2.73K
33.76K
361.03M
13.78M
8.91
0.52
29.250
13.000
0.00
0.00
-8.13%
-5.48%
-2.06%
+27.00%
+47.27%
+67.84%
--
3436
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3437
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
2.050
-0.065
-3.05%
6.43
735.55K
789.55K
360.74M
175.97M
5.16
1.16
2.560
1.110
0.00
0.00
-2.38%
-8.07%
+12.64%
-1.91%
+30.57%
-7.66%
--
3438
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
2.950
-0.210
-6.65%
6.92
5.64M
11.57M
358.89M
121.66M
8.70
1.47
7.550
2.120
0.00
0.00
-8.95%
-10.88%
-54.26%
-51.48%
-23.58%
+2.08%
--
3439
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.230
0.000
0.00%
--
258.66K
2.26M
358.87M
35.08M
0.09
3.19
11.090
10.170
0.00
0.00
+0.00%
+0.00%
+0.20%
-4.21%
-2.39%
--
--
3440
Auna SA
Auna SA
AUNA
4.850
-0.020
-0.41%
7.22
426.24K
892.60K
358.76M
73.97M
2.88
0.81
9.240
4.475
0.00
0.00
-13.24%
+4.75%
+1.89%
-13.39%
-22.40%
-40.34%
--
3441
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.340
+0.010
+0.10%
--
23.00
238.00
358.73M
34.69M
0.00
0.00
10.465
10.070
0.00
0.00
+0.39%
+1.17%
+0.98%
+0.24%
--
--
--
3442
Vox Royalty Corp
Vox Royalty Corp
VOXR
5.270
-0.240
-4.36%
7.72
999.54K
3.69M
358.29M
67.99M
5.89
1.07
7.970
3.160
0.04
0.93
-3.66%
+6.04%
+12.61%
+35.48%
+54.55%
+129.13%
--
3443
Evolent Health Inc
Evolent Health Inc
EVH
3.210
-0.030
-0.93%
7.19
2.52M
3.00M
358.21M
111.59M
3.85
0.80
12.065
3.155
0.00
0.00
-13.48%
-14.85%
-17.48%
-50.54%
-65.18%
-68.56%
--
3444
Citi Trends Inc
Citi Trends Inc
CTRN
43.150
-0.800
-1.82%
7.43
69.40K
2.30M
358.17M
8.30M
3.57
0.91
49.500
16.820
0.00
0.00
+3.06%
-8.02%
+3.90%
+19.88%
+38.48%
+76.92%
--
3445
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.270
0.000
0.00%
--
25.00K
256.75K
357.79M
34.84M
0.00
0.92
10.450
10.000
0.00
0.00
+0.00%
-0.10%
+0.44%
+0.49%
+1.68%
--
--
3446
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
10.580
-0.030
-0.28%
--
457.80K
3.22M
357.16M
33.76M
1.11
1.86
13.210
9.910
0.00
0.00
-0.28%
-1.49%
-1.49%
-0.84%
+2.52%
+6.55%
--
3447
Rxsight Inc
Rxsight Inc
RXST
8.690
-0.220
-2.47%
6.49
3.95M
23.34M
357.00M
41.08M
6.73
3.22
34.710
6.320
0.00
0.00
-9.01%
-11.42%
-16.28%
-3.44%
+30.68%
-74.21%
--
3448
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3449
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
2.340
-0.330
-12.36%
4.55
1.61M
2.25M
356.62M
152.40M
11.79
1.18
7.960
1.830
0.00
0.00
-18.75%
-23.53%
-10.00%
-4.10%
+19.08%
+21.24%
--
3450
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.330
0.000
0.00%
--
24.00
248.00
356.38M
34.50M
0.00
0.00
10.380
10.000
0.00
0.00
+0.29%
+0.78%
+0.98%
+0.54%
+1.77%
--
--
KeyAI