tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3391
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3392
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
12.420
-0.530
-4.09%
--
521.57K
5.64M
379.80M
30.58M
6.02
0.81
13.740
10.325
0.00
0.00
+4.37%
-3.57%
+10.40%
+8.95%
+16.84%
--
--
3393
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.660
+0.010
+0.22%
6.77
54.41K
179.18K
379.62M
81.46M
3.01
0.65
5.200
3.390
0.00
0.00
+0.87%
+0.87%
+1.53%
+11.88%
+0.22%
-2.92%
--
3394
Village Farms International Inc
Village Farms International Inc
VFF
3.300
-0.080
-2.37%
6.81
1.29M
3.33M
379.40M
114.97M
4.14
1.34
4.990
0.452
0.00
0.00
-2.37%
-3.51%
-10.57%
+10.00%
+42.86%
+354.30%
--
3395
I-Mab
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3396
New Fortress Energy Inc
New Fortress Energy Inc
NFE
1.330
-0.010
-0.75%
5.48
9.37M
9.28M
378.52M
284.60M
5.22
0.56
15.760
0.977
0.00
0.00
-22.67%
-6.34%
+19.82%
-1.48%
-49.24%
-91.06%
--
3397
TechTarget Inc
TechTarget Inc
TTGT
5.240
-0.100
-1.87%
6.47
367.86K
1.61M
378.05M
72.15M
4.19
1.04
18.690
4.630
0.00
0.00
-4.73%
+0.38%
+1.35%
+1.55%
-17.87%
-69.34%
--
3398
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
2.850
-0.030
-1.04%
6.99
1.37M
2.70M
377.89M
132.59M
3.81
0.92
11.635
2.800
0.24
8.65
-4.04%
-5.00%
-12.04%
-34.48%
-58.09%
-63.08%
--
3399
Bumble Inc
Bumble Inc
BMBL
3.350
-0.160
-4.56%
6.84
3.24M
8.15M
377.53M
112.69M
4.98
1.24
8.820
3.181
0.00
0.00
-13.66%
-6.16%
-7.46%
-36.31%
-46.99%
-58.28%
--
3400
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
8.190
-0.800
-8.90%
5.79
2.18M
13.02M
376.99M
46.03M
11.12
0.88
11.990
3.577
50.00
610.50
-9.85%
+1.87%
+0.24%
+10.68%
+101.23%
+12.65%
--
3401
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.480
-0.070
-1.97%
6.01
1.69M
4.53M
376.57M
108.21M
6.76
1.11
11.450
2.190
0.00
0.00
-4.13%
-4.40%
+0.58%
+5.78%
+19.18%
-67.05%
--
3402
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3403
TWFG Inc
TWFG Inc
TWFG
24.990
+0.310
+1.26%
7.35
68.31K
1.37M
374.99M
15.01M
3.68
0.69
36.850
23.520
0.00
0.00
-7.03%
-2.65%
-10.75%
+2.38%
-7.96%
-15.80%
--
3404
Spire Global Inc
Spire Global Inc
SPIR
11.450
-0.650
-5.37%
6.82
602.25K
3.17M
374.58M
32.71M
10.04
0.74
21.426
6.600
0.00
0.00
-6.68%
-5.45%
+46.61%
+30.26%
+19.90%
-35.27%
--
3405
Agora Inc
Agora Inc
API
4.170
-0.310
-6.92%
6.95
489.73K
1.30M
374.57M
89.83M
8.48
1.01
6.990
2.525
0.00
0.00
-5.44%
-6.71%
+3.22%
+27.13%
+11.20%
-25.54%
--
3406
Coincheck Group NV
Coincheck Group NV
CNCK
2.860
+0.510
+21.70%
6.73
473.14K
645.00K
374.13M
130.81M
28.93
2.79
9.490
2.000
0.00
0.00
+6.72%
-0.69%
+7.12%
-17.10%
-36.02%
-64.95%
--
3407
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
19.990
-0.700
-3.38%
--
217.43K
3.45M
374.08M
18.71M
7.75
0.94
61.070
13.700
0.00
0.00
+3.68%
+6.33%
-4.40%
+19.41%
-9.59%
-60.50%
--
3408
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.410
-0.040
-2.76%
7.28
2.31M
2.41M
373.97M
265.23M
5.51
0.93
4.079
1.300
0.00
0.00
-1.40%
+3.68%
-9.03%
-32.54%
-57.91%
-33.49%
--
3409
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
11.720
+0.010
+0.09%
6.74
35.45K
215.93K
373.59M
31.88M
1.62
0.51
16.050
11.512
1.70
14.59
+0.17%
-2.33%
-2.58%
-3.46%
-15.62%
-25.59%
--
3410
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
34.330
+1.740
+5.34%
--
2.18M
44.67M
373.51M
10.88M
9.92
1.12
60.890
19.710
0.00
0.00
+17.37%
+10.99%
+10.99%
+36.50%
+20.08%
-34.68%
--
3411
Invivyd Inc
Invivyd Inc
IVVD
1.740
-0.110
-5.95%
7.16
3.30M
4.54M
373.07M
214.41M
8.64
1.07
3.070
0.355
0.00
0.00
-15.12%
-28.98%
-30.40%
+24.29%
+126.03%
+64.15%
--
3412
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
12.780
-0.057
-0.44%
6.25
170.59K
1.27M
369.95M
28.95M
2.08
0.86
15.560
11.190
1.59
12.51
-0.70%
-3.47%
-0.31%
+7.85%
-12.41%
-13.06%
--
3413
111 Inc
111 Inc
YI
7.300
+2.130
+41.20%
4.93
372.82K
2.17M
369.92M
50.67M
113.98
4.27
11.345
2.480
0.00
0.00
+45.71%
+29.20%
+164.49%
+64.41%
+7.99%
+10.77%
--
3414
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
4.040
-0.605
-13.10%
--
1.15M
3.14M
369.62M
91.49M
13.96
1.14
7.750
0.367
0.00
0.00
--
-0.74%
+36.49%
--
--
--
--
3415
Zura Bio Ltd
Zura Bio Ltd
ZURA
5.680
-0.350
-5.80%
--
641.30K
2.48M
369.30M
65.02M
10.61
1.55
6.630
0.970
0.00
0.00
-10.97%
+18.09%
+2.34%
+64.64%
+302.84%
+230.23%
--
3416
Avidia Bancorp Inc
Avidia Bancorp Inc
AVBC
18.390
+0.765
+4.35%
5.77
188.69K
1.62M
369.20M
20.08M
5.05
2.26
18.400
14.000
0.00
0.00
+8.50%
+6.12%
+11.32%
+21.87%
+27.00%
--
--
3417
ATN International Inc
ATN International Inc
ATNI
24.190
+0.840
+3.60%
6.27
56.02K
1.04M
369.08M
15.26M
5.16
0.99
24.295
13.760
1.03
4.25
+7.04%
+7.37%
+8.87%
+70.35%
+60.94%
+58.10%
--
3418
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
26.830
+0.630
+2.40%
6.96
52.49K
1.21M
368.91M
13.75M
5.99
1.86
28.390
20.880
0.89
3.32
+2.68%
+6.07%
+10.28%
+11.65%
+9.11%
+2.48%
--
3419
Canaan Inc
Canaan Inc
CAN
0.680
+0.003
+0.43%
6.15
43.95M
22.92M
367.82M
540.91M
8.92
2.12
2.250
0.535
0.00
0.00
-3.00%
-13.79%
-11.69%
-38.74%
-6.77%
-65.48%
--
3420
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.660
+0.090
+0.84%
--
428.00
3.54K
367.77M
34.50M
0.00
0.19
11.520
10.000
0.00
0.00
+0.09%
-0.65%
-0.56%
--
+4.82%
--
--
KeyAI