tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+1.15%
2
symbolEthereumETHUSD
+1.46%
3
symbolVàngXAUUSD
+0.79%
4
symbolDầu WTIUSOIL
+0.00%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolBạcXAGUSD
+2.11%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.23%

Tăng nhiều nhất

Xem thêm
1
symbolCeloCELOUSD
+32.31%
2
symbolaelfELFUSD
+8.54%
3
symbolTezosXTZUSD
+6.76%
4
symbolArweaveARUSD
+5.36%
5
symboldogwifhatWIFUSD
+5.04%
6
symbolPyth NetworkPYTHUSD
+4.88%
7
symbolNEAR ProtocolNEARUSD
+4.50%
8
symbolWavesWAVESUSD
+3.80%
9
symbolIoTeXIOTXUSD
+3.72%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCoin98C98USD
-4.85%
3
symbolLazio Fan TokenLAZIOUSD
-3.89%
4
symbolPancakeSwapCAKEUSD
-3.51%
5
symbolDeXeDEXEUSD
-2.87%
6
symbolIAU
-2.67%
7
symbolBitTorrent [New]BTTCUSD
-1.67%
8
symbolSATS1000SATSUSD
-1.49%
9
symbolGlobal X Uranium ETFURA
-1.32%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3391
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.040
+0.020
+0.20%
--
5.30K
15.03K
314.51M
31.33M
0.29%
0.48%
10.440
9.920
0.00
0.00%
+0.35%
+0.50%
+0.39%
+0.90%
--
--
--
3392
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
25.840
+0.470
+1.85%
5.28
73.86K
859.38K
314.00M
12.15M
2.26%
0.85%
25.130
12.780
0.00
0.00%
-7.08%
-4.08%
-1.29%
+23.93%
+90.42%
+64.69%
--
3393
LifeMD Inc
LifeMD Inc
LFMD
6.970
+0.050
+0.72%
7.16
1.45M
6.78M
313.92M
45.04M
5.78%
1.01%
15.840
3.990
0.00
0.00%
+8.22%
+6.41%
+13.33%
-38.09%
+35.86%
+35.07%
--
3394
TruBridge Inc
TruBridge Inc
TBRG
20.800
+0.340
+1.66%
7.04
89.59K
1.52M
312.31M
15.02M
3.32%
0.82%
32.000
11.810
0.00
0.00%
+2.21%
-5.96%
+4.20%
-5.71%
-14.12%
+73.76%
--
3395
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
6.860
-0.080
-1.15%
3.50
12.68K
67.47K
312.07M
45.49M
3.74%
0.28%
8.759
5.750
0.00
0.00%
-3.10%
+0.58%
-15.82%
-18.04%
-2.97%
-15.09%
--
3396
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.445
-0.005
-0.05%
--
365.00
3.40K
311.97M
29.87M
0.04%
0.04%
10.687
9.900
0.00
0.00%
+0.04%
+0.28%
+0.23%
+0.14%
+3.62%
--
--
3397
American Resources Corp
American Resources Corp
AREC
3.700
+0.620
+20.13%
6.92
8.37M
20.86M
311.93M
84.31M
20.45%
1.46%
3.700
0.380
0.00
0.00%
+22.92%
+25.00%
+102.18%
+216.23%
+482.76%
+280.30%
--
3398
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
4.870
+0.590
+13.79%
6.94
5.73M
19.61M
311.82M
64.03M
14.01%
0.52%
9.500
1.610
0.00
0.00%
+44.08%
+8.70%
+23.91%
+44.08%
+160.42%
-22.57%
--
3399
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
24.310
+1.180
+5.10%
2.92
238.52K
3.95M
311.17M
12.80M
6.90%
1.04%
59.750
10.020
0.00
0.00%
+16.03%
+14.02%
+20.34%
-32.47%
+128.26%
+142.61%
--
3400
Omega Flex Inc
Omega Flex Inc
OFLX
30.800
+0.490
+1.62%
4.79
19.74K
450.44K
310.91M
10.09M
2.93%
1.07%
57.810
28.120
1.35
4.41%
-1.25%
-10.04%
-11.39%
-11.51%
+1.91%
-37.13%
--
3401
NACCO Industries Inc
NACCO Industries Inc
NC
41.670
+0.180
+0.44%
5.03
6.42K
112.63K
310.51M
7.45M
1.18%
0.63%
45.500
26.150
0.93
2.24%
-2.52%
+0.43%
+5.57%
+3.16%
+16.10%
+52.86%
--
3402
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
13.960
+0.360
+2.65%
7.13
97.02K
771.47K
310.42M
22.24M
2.64%
0.71%
18.450
10.560
0.22
1.57%
-2.37%
+1.30%
+1.08%
+13.40%
+13.95%
+16.82%
--
3403
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.300
+0.000
+0.00%
--
0.00
0.00
309.00M
30.00M
0.00%
4.90%
11.000
9.510
0.00
0.00%
--
+0.48%
+0.68%
+0.88%
+3.10%
--
--
3404
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.460
-0.080
-0.76%
--
43.00
450.00
308.67M
29.51M
0.00%
0.19%
11.160
9.939
0.00
0.00%
-0.84%
+0.09%
+0.38%
+0.77%
+2.64%
--
--
3405
Marine Products Corp
Marine Products Corp
MPX
8.820
+0.080
+0.92%
4.88
29.55K
175.54K
308.67M
35.00M
2.97%
1.38%
10.320
7.490
0.56
6.34%
-0.89%
-3.39%
-4.75%
-2.75%
+7.03%
-6.66%
--
3406
Mistras Group Inc
Mistras Group Inc
MG
9.770
-0.200
-2.01%
6.91
103.55K
449.17K
308.13M
31.54M
4.31%
0.66%
12.435
7.060
0.00
0.00%
-1.31%
-0.10%
+0.61%
+20.02%
+3.27%
-13.53%
--
3407
BayCom Corp
BayCom Corp
BCML
28.100
+0.440
+1.59%
7.28
12.11K
230.74K
307.45M
10.94M
2.16%
0.86%
30.960
22.216
0.60
2.13%
-2.86%
-5.06%
-6.42%
-0.14%
+11.33%
+20.65%
--
3408
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
23.170
-0.250
-1.04%
--
1.04K
17.92K
307.00M
13.25M
0.00%
0.62%
57.320
5.280
0.00
0.00%
+0.00%
-16.56%
-25.28%
+7.51%
-25.66%
+315.97%
--
3409
Turtle Beach Corp
Turtle Beach Corp
TBCH
15.480
+0.090
+0.58%
7.02
122.44K
1.49M
306.87M
19.82M
4.02%
0.57%
19.500
8.780
0.00
0.00%
+0.00%
-0.32%
+2.51%
+12.01%
+38.09%
+3.06%
--
3410
Onity Group Inc
Onity Group Inc
ONIT
37.930
+0.050
+0.13%
6.41
30.95K
502.74K
305.53M
8.06M
3.09%
1.07%
45.830
25.500
0.00
0.00%
-5.95%
-9.79%
-12.56%
+2.34%
+27.02%
+24.56%
--
3411
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
5.560
+0.150
+2.77%
6.71
534.50K
2.26M
305.19M
54.89M
6.46%
0.68%
14.600
3.785
0.00
0.00%
+2.96%
+6.30%
+9.01%
-4.30%
+7.54%
-18.35%
--
3412
FS Bancorp Inc
FS Bancorp Inc
FSBW
40.040
+0.590
+1.50%
6.93
11.50K
356.36K
305.05M
7.62M
3.11%
0.70%
48.874
34.416
0.83
2.07%
+1.36%
-3.70%
-4.32%
-5.07%
+4.37%
-5.54%
--
3413
Graf Global Corp
Graf Global Corp
GRAF_u
10.610
-0.080
-0.75%
--
100.00
1.05K
305.04M
28.75M
0.00%
1.00%
11.610
10.020
0.00
0.00%
--
--
--
--
--
--
--
3414
Graf Global Corp
Graf Global Corp
GRAF
10.610
+0.070
+0.66%
--
9.00
95.00
305.04M
28.75M
0.00%
0.03%
11.020
9.980
0.00
0.00%
+0.28%
-0.32%
+1.14%
+1.43%
--
+6.15%
--
3415
HomesToLife Ltd
HomesToLife Ltd
HTLM
3.400
-0.100
-2.91%
--
11.16K
12.12K
304.94M
89.69M
16.33%
1.94%
13.737
2.571
0.00
0.00%
+6.21%
-7.50%
-11.73%
-3.97%
-10.29%
-15.42%
--
3416
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
7.070
+0.070
+1.00%
6.23
229.50K
1.34M
304.52M
43.07M
2.99%
1.26%
7.490
3.190
0.00
0.00%
+2.31%
+1.28%
-1.25%
+94.76%
+99.71%
+58.87%
--
3417
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.580
+0.000
+0.00%
--
0.00
0.00
304.18M
28.75M
0.37%
0.55%
11.000
9.990
0.00
0.00%
-0.09%
--
+0.28%
--
--
+5.58%
--
3418
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
10.140
+0.010
+0.10%
--
16.07K
139.09K
303.93M
29.97M
0.98%
1.00%
10.265
9.895
0.00
0.00%
+0.09%
--
+0.99%
+1.19%
--
--
--
3419
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.125
+0.005
+0.05%
--
1.19M
10.87M
303.75M
30.00M
0.29%
4.99%
10.380
10.000
0.00
0.00%
+0.04%
-0.14%
+0.24%
+0.54%
--
--
--
3420
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
5.950
-0.090
-1.49%
6.47
124.49K
306.89K
303.45M
51.00M
3.63%
0.59%
9.125
4.500
0.00
0.00%
-6.88%
-11.19%
-11.19%
+6.63%
+15.53%
+23.95%
--
KeyAI