tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bất động sản

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3361
L B Foster Co
L B Foster Co
FSTR
30.000
+0.030
+0.10%
7.71
128.23K
3.22M
273.37M
9.11M
1.91
1.12
32.630
17.160
0.00
0.00
-0.40%
+7.76%
+10.13%
+3.09%
+14.59%
+51.82%
--
3362
SmartRent Inc
SmartRent Inc
SMRT
1.410
+0.035
+2.54%
6.26
595.02K
437.03K
273.35M
193.86M
3.62
0.77
2.200
0.671
0.00
0.00
-6.00%
-4.73%
-15.57%
-20.79%
-0.70%
+86.98%
--
3363
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
3.070
-0.040
-1.29%
7.01
984.02K
2.07M
273.12M
88.97M
2.89
0.61
4.105
1.665
0.00
0.00
+4.07%
+7.34%
-0.32%
-22.08%
-6.97%
+67.76%
--
3364
Ames National Corp
Ames National Corp
ATLO
29.300
-0.310
-1.05%
5.82
71.67K
1.63M
272.81M
9.31M
2.29
1.03
29.710
16.360
0.60
2.04
+2.77%
+6.12%
+9.94%
+26.35%
+49.41%
+76.99%
--
3365
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
2.360
-0.070
-2.88%
--
339.25K
564.17K
272.30M
115.38M
4.93
0.47
6.790
0.631
0.00
0.00
-2.48%
-7.09%
-16.61%
-33.14%
-59.10%
--
--
3366
Graf Global Corp
Graf Global Corp
GRAF_u
10.890
0.000
0.00%
--
0.00
0.00
272.25M
25.00M
0.00
0.00
13.200
10.240
0.00
0.00
+1.30%
--
--
--
--
--
--
3367
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC
9.880
0.000
0.00%
--
0.00
0.00
271.70M
27.50M
0.10
112.47
9.920
9.820
0.00
0.00
--
-0.10%
--
--
--
--
--
3368
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.550
0.000
0.00%
--
72.26K
663.75K
271.66M
25.75M
0.09
1.10
10.650
10.060
0.00
0.00
+0.09%
-0.38%
+0.38%
+0.76%
--
+4.77%
--
3369
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
58.410
-1.120
-1.88%
7.91
60.03K
1.84M
271.52M
4.65M
2.63
0.45
62.000
29.800
0.00
0.00
+4.45%
+9.22%
+12.98%
+9.98%
+41.94%
+89.83%
--
3370
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
34.410
-0.150
-0.43%
6.24
25.90K
767.76K
271.28M
7.88M
1.79
0.89
34.160
23.190
0.60
1.74
+3.64%
+8.17%
+8.38%
+13.08%
+32.81%
+43.37%
--
3371
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.290
0.000
0.00%
--
0.00
0.00
271.25M
26.36M
0.00
0.00
11.000
10.010
0.00
0.00
--
--
--
--
--
--
--
3372
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.170
+0.020
+0.20%
--
35.97K
199.76K
271.20M
26.67M
0.19
0.19
12.000
10.030
0.00
0.00
+0.25%
--
--
--
--
--
--
3373
Cerence Inc
Cerence Inc
CRNC
7.450
-0.150
-1.97%
6.75
439.94K
2.63M
271.12M
36.39M
4.21
0.76
13.738
5.850
0.00
0.00
-1.46%
+22.94%
+6.13%
-39.58%
-33.90%
+0.68%
--
3374
Strattec Security Corp
Strattec Security Corp
STRT
82.160
-0.040
-0.05%
7.44
140.90K
5.38M
271.08M
3.30M
6.91
1.09
92.500
31.570
0.00
0.00
+8.20%
+6.03%
+11.03%
+1.10%
+28.00%
+130.40%
--
3375
AerSale Corp
AerSale Corp
ASLE
6.600
+0.010
+0.15%
6.83
120.50K
557.52K
270.91M
41.05M
1.74
0.52
9.120
5.560
0.00
0.00
+4.76%
+7.32%
+5.77%
-13.50%
-8.84%
-7.82%
--
3376
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
5.730
-0.070
-1.21%
6.09
923.32K
3.28M
270.65M
47.23M
11.12
2.37
7.910
2.210
0.00
0.00
-1.21%
+16.23%
-16.96%
-2.39%
-11.85%
+122.96%
--
3377
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.600
-0.020
-0.19%
--
7.07K
69.52K
270.30M
25.50M
0.37
0.06
16.500
10.270
0.00
0.00
+0.76%
+1.05%
+1.15%
+1.44%
+0.66%
+2.61%
--
3378
Sabre Corp
Sabre Corp
SABR
1.520
+0.020
+1.33%
7.00
2.63M
2.89M
270.24M
177.79M
4.99
0.71
3.520
0.810
0.00
0.00
+6.29%
+0.00%
-4.70%
+23.58%
-14.61%
-34.20%
--
3379
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
12.000
+0.250
+2.12%
--
1.86K
17.69K
270.00M
22.50M
1.69
0.78
31.760
2.800
0.00
0.00
+4.44%
+4.35%
+39.53%
+50.94%
+181.90%
-3.23%
--
3380
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.230
-0.620
-5.23%
6.04
110.01K
991.01K
269.94M
24.04M
8.77
0.90
12.155
9.650
0.00
0.00
+8.50%
+13.78%
+9.35%
-0.71%
+2.37%
+11.08%
--
3381
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.340
0.000
0.00%
--
0.00
0.00
269.87M
26.10M
0.00
2.57
11.260
10.095
0.00
0.00
--
--
--
--
--
--
--
3382
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.370
+0.010
+0.10%
--
251.00
10.00
269.86M
26.02M
0.00
0.02
10.990
9.870
0.00
0.00
+0.19%
+0.39%
+0.58%
-0.48%
+0.19%
+5.04%
--
3383
GDEV Inc
GDEV Inc
GDEV
13.720
+0.020
+0.14%
5.94
3.71K
42.19K
269.63M
19.65M
5.93
1.47
42.200
8.810
0.00
0.00
-4.72%
-8.53%
-6.67%
-12.05%
-38.38%
+31.28%
--
3384
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
5.170
-0.280
-5.14%
6.92
3.16M
12.40M
269.62M
52.15M
9.17
1.15
6.880
1.600
0.00
0.00
-5.83%
-0.77%
-0.39%
-14.40%
+21.36%
+205.01%
--
3385
Illumination Acquisition I Units (Proposed)
Illumination Acquisition I Units (Proposed)
ILLUU
9.900
-0.020
-0.20%
--
44.00
436.00
269.59M
27.23M
0.00
0.00
9.990
9.900
0.00
0.00
--
--
--
--
--
--
--
3386
Absci Corp
Absci Corp
ABSI
2.980
+0.030
+1.02%
6.73
3.85M
8.55M
269.32M
90.38M
6.10
1.02
5.228
2.240
0.00
0.00
+0.68%
+7.19%
+24.69%
-11.04%
-34.22%
-1.32%
--
3387
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.770
+0.050
+0.47%
--
3.00
22.00
269.25M
25.00M
0.00
0.00
10.740
10.210
0.00
0.00
+0.37%
+0.37%
--
+1.36%
+2.38%
+5.28%
--
3388
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
36.370
-0.980
-2.62%
7.33
1.47M
43.09M
269.01M
7.40M
4.71
0.72
43.730
3.920
0.00
0.00
+2.68%
+0.75%
+6.97%
-3.76%
+121.90%
+753.76%
--
3389
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
5.680
-0.080
-1.39%
--
99.08K
381.06K
268.91M
47.34M
11.89
0.44
48.910
2.201
0.00
0.00
--
--
--
--
--
--
--
3390
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.750
0.000
0.00%
--
0.00
0.00
268.75M
25.00M
0.00
0.10
10.940
10.270
0.00
0.00
--
--
--
--
--
+4.57%
--
KeyAI