tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3361
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.850
0.000
0.00%
--
0.00
0.00
389.92M
35.94M
0.00
3.33
11.000
10.170
0.00
0.00
--
--
--
--
+1.40%
--
--
3362
NewtekOne Inc
NewtekOne Inc
NEWT
13.490
-0.820
-5.73%
7.07
390.99K
4.15M
389.54M
28.88M
9.85
1.64
14.910
9.120
0.76
5.63
-1.46%
-7.54%
+18.85%
+30.46%
+15.69%
+1.58%
+18.85%
3363
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.250
-0.110
-2.52%
4.46
175.08K
364.71K
389.46M
91.64M
4.35
1.27
4.680
2.763
0.00
0.00
-1.85%
-3.85%
-0.47%
-2.78%
+24.76%
+33.28%
-0.47%
3364
Qudian Inc
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3365
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3366
SCHMID Group NV
SCHMID Group NV
SHMD
9.020
+0.160
+1.81%
--
305.02K
1.86M
388.42M
43.06M
8.69
0.90
9.980
1.900
0.00
0.00
+10.07%
+16.84%
+45.60%
+78.61%
+240.38%
+353.13%
+45.60%
3367
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3368
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.780
-0.090
-4.81%
5.31
1.71M
1.89M
386.14M
216.93M
5.34
0.49
2.690
1.310
0.00
0.00
-3.78%
+3.19%
+15.58%
+6.59%
+33.83%
-22.94%
+15.58%
3369
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.740
0.000
0.00%
4.20
1.13K
2.25K
385.97M
35.94M
0.00
2.70
10.750
10.190
0.00
0.00
+0.19%
+0.09%
+0.47%
+0.85%
+1.80%
+4.88%
+0.47%
3370
RDAG
RDAG
RDAG
10.290
+0.020
+0.19%
--
380.00
3.91K
385.87M
37.50M
0.00
0.00
12.640
9.768
0.00
0.00
+0.49%
--
+1.63%
-0.39%
-0.48%
--
+1.63%
3371
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.730
+0.010
+0.09%
--
69.20K
734.77K
385.61M
35.94M
0.27
3.56
10.720
10.170
0.00
0.00
+0.47%
+0.56%
+0.75%
+1.04%
+1.89%
+5.51%
+0.75%
3372
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
10.670
+0.050
+0.47%
6.95
138.37K
713.19K
384.81M
36.06M
2.73
0.97
11.150
5.290
0.00
0.00
+1.04%
+1.62%
+3.09%
+7.89%
+54.19%
+94.00%
+3.09%
3373
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
2.740
-0.180
-6.16%
5.78
631.78K
635.82K
384.20M
140.22M
6.67
1.37
4.300
2.130
0.00
0.00
-2.84%
-3.86%
-10.46%
-11.61%
-18.21%
-16.97%
-10.46%
3374
Bed Bath And Beyond Ord Shs
Bed Bath And Beyond Ord Shs
BBBY
5.910
-0.380
-6.04%
--
1.89M
5.49M
384.06M
64.98M
6.35
1.28
12.650
3.540
0.00
0.00
-13.97%
-17.92%
+8.24%
-22.54%
-25.47%
-28.71%
+8.24%
3375
Boston Omaha Corp
Boston Omaha Corp
BOC
12.210
+0.090
+0.74%
6.65
167.45K
970.17K
384.05M
31.45M
2.43
0.95
15.750
11.300
0.00
0.00
-0.49%
-2.09%
-1.29%
-4.68%
-7.08%
-16.02%
-1.29%
3376
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
13.420
-0.010
-0.07%
5.21
78.92K
431.88K
383.98M
28.61M
3.20
1.82
16.795
7.060
0.00
0.00
+1.74%
+1.21%
-0.22%
-5.09%
-0.74%
+65.68%
-0.22%
3377
Acacia Research Corp
Acacia Research Corp
ACTG
3.980
+0.040
+1.02%
7.96
263.81K
839.74K
383.91M
96.46M
3.27
2.01
4.530
2.700
0.00
0.00
+0.51%
+5.57%
+6.42%
+22.09%
+22.46%
-8.72%
+6.42%
3378
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.210
+0.010
+0.10%
--
975.00
9.95K
383.07M
37.52M
0.09
0.00
11.320
10.110
0.00
0.00
+0.20%
+0.49%
+0.69%
+0.29%
-1.83%
--
+0.69%
3379
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.650
-0.070
-0.65%
--
11.12K
111.86K
382.73M
35.94M
0.37
0.13
13.730
10.100
0.00
0.00
+0.28%
+0.19%
+0.19%
+0.85%
+1.14%
--
+0.19%
3380
Exodus Movement Inc
Exodus Movement Inc
EXOD
13.090
-0.890
-6.37%
6.73
148.49K
952.67K
382.72M
29.24M
8.65
1.50
103.080
13.310
0.00
0.00
-12.68%
-19.79%
-11.49%
-48.03%
-58.97%
-73.76%
-11.49%
3381
Saratoga Investment Corp
Saratoga Investment Corp
SAR
23.640
-0.060
-0.25%
7.18
98.00K
1.18M
381.68M
16.15M
1.18
0.97
25.889
20.874
3.74
15.82
+1.37%
-0.67%
+2.47%
+6.92%
-4.68%
-4.34%
+2.47%
3382
Helen of Troy Ltd
Helen of Troy Ltd
HELE
16.560
-0.140
-0.84%
6.74
792.48K
10.51M
381.64M
23.05M
3.23
0.83
64.860
16.610
0.00
0.00
-9.51%
-15.21%
-22.07%
-13.62%
-24.07%
-73.20%
-22.07%
3383
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
3.310
-0.370
-10.05%
--
640.33K
1.65M
381.61M
115.29M
12.22
1.21
6.790
0.595
0.00
0.00
-14.91%
-9.56%
-16.83%
-29.57%
-2.93%
+224.51%
-16.83%
3384
Kelly Services Inc
Kelly Services Inc
KELYA
10.790
+0.490
+4.76%
7.71
580.45K
4.68M
380.89M
35.30M
5.29
1.87
15.110
7.980
0.30
2.78
+5.58%
+4.25%
+22.61%
-4.17%
-23.75%
-23.37%
+22.61%
3385
Wen Acquisition Corp
Wen Acquisition Corp
WENN
10.150
-0.010
-0.10%
--
10.43K
23.43K
380.82M
37.52M
0.09
0.41
10.400
9.670
0.00
0.00
+0.00%
+0.30%
+0.50%
--
--
--
+0.50%
3386
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
5.830
-0.020
-0.34%
6.44
490.74K
1.98M
380.68M
65.30M
1.79
0.86
7.530
5.660
0.96
16.46
-1.52%
-5.66%
-2.18%
-10.17%
-19.81%
-18.00%
-2.18%
3387
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
3.510
+0.080
+2.33%
7.16
1.14M
2.85M
380.28M
108.34M
9.41
0.67
4.890
1.050
0.00
0.00
-22.00%
+31.46%
+16.61%
+37.11%
+115.34%
+41.53%
+16.61%
3388
Titan Machinery Inc
Titan Machinery Inc
TITN
16.270
-0.520
-3.10%
6.54
451.52K
6.36M
380.23M
23.37M
4.76
3.27
23.407
12.500
0.00
0.00
-1.45%
-1.69%
+8.18%
-2.81%
-14.28%
-13.09%
+8.18%
3389
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3390
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
12.420
-0.530
-4.09%
--
521.57K
5.64M
379.80M
30.58M
6.02
0.74
13.740
10.325
0.00
0.00
+4.37%
+3.76%
--
+7.07%
+17.39%
--
+10.30%
KeyAI