tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3361
AIX Inc
AIX Inc
AIFU
5.710
+0.060
+1.07%
4.82
11.55K
39.56K
323.21M
56.60M
6.39%
0.93%
44.000
1.500
0.00
0.00%
+11.48%
+1.42%
-11.74%
-2.97%
+3666.49%
+275.65%
--
3362
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.420
-0.080
-0.76%
--
354.90K
3.57M
322.94M
30.99M
0.38%
0.32%
10.690
9.940
0.00
0.00%
--
+1.16%
+1.06%
+1.65%
+3.57%
--
--
3363
Lionheart Holdings
Lionheart Holdings
CUB
10.510
+0.010
+0.10%
--
350.00
2.10K
322.31M
30.67M
0.20%
2.24%
10.610
10.010
0.00
0.00%
+0.00%
+0.00%
-0.37%
+0.23%
+2.43%
+5.04%
--
3364
Simulations Plus Inc
Simulations Plus Inc
SLP
16.020
+0.470
+3.02%
7.28
575.54K
7.27M
322.26M
20.12M
3.60%
1.10%
37.665
12.390
0.06
0.37%
+7.51%
+6.58%
+13.13%
-5.54%
-53.10%
-48.07%
--
3365
So-Young International Inc
So-Young International Inc
SY
3.840
-0.090
-2.29%
6.03
719.85K
1.97M
321.49M
83.72M
4.83%
1.02%
6.280
0.643
0.00
0.00%
-3.51%
-3.03%
-7.24%
+0.00%
+372.61%
+225.33%
--
3366
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
6.550
-0.120
-1.80%
7.19
330.45K
1.16M
320.94M
49.00M
3.00%
0.99%
10.000
5.830
0.25
3.81%
-4.37%
-7.48%
-10.51%
-10.76%
-2.09%
-22.66%
--
3367
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
5.430
+0.270
+5.23%
7.80
862.41K
3.31M
320.81M
59.08M
6.00%
1.47%
5.545
3.809
0.00
0.00%
+10.59%
+14.31%
+19.34%
+14.55%
+24.54%
+18.30%
--
3368
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
+0.480
+1.94%
1.94
1.43M
27.23M
320.67M
12.72M
27.30%
0.82%
52.950
4.999
0.00
0.00%
+1.98%
+51.80%
+301.67%
+310.49%
+3511.86%
+2936.14%
+2961.96%
3369
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
10.990
-0.630
-5.30%
--
7.18K
32.60K
320.61M
29.17M
11.42%
4.07%
13.500
9.970
0.00
0.00%
-8.41%
--
--
-6.46%
+7.53%
--
--
3370
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.680
+0.000
+0.00%
--
2.79K
27.92K
320.56M
30.02M
2.98%
0.63%
11.910
10.260
0.00
0.00%
+2.69%
+2.59%
+2.20%
+0.61%
--
--
--
3371
Village Farms International Inc
Village Farms International Inc
VFF
2.840
+0.010
+0.35%
6.86
3.09M
5.21M
319.91M
112.64M
7.42%
0.80%
3.430
0.452
0.00
0.00%
-14.71%
-1.73%
+11.37%
+108.82%
+429.15%
+216.64%
--
3372
Ooma Inc
Ooma Inc
OOMA
11.590
-0.150
-1.28%
7.26
103.00K
514.49K
319.88M
27.60M
3.20%
0.84%
17.000
10.930
0.00
0.00%
-4.84%
-11.79%
-9.94%
-4.05%
-4.84%
+1.75%
--
3373
Contango ORE Inc
Contango ORE Inc
CTGO
25.300
+0.800
+3.27%
6.11
161.49K
2.05M
319.62M
12.63M
5.39%
0.91%
25.880
8.850
0.00
0.00%
+2.55%
+6.93%
+15.57%
+24.20%
+105.02%
+33.86%
--
3374
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
15.520
-0.237
-1.52%
6.55
123.25K
961.50K
319.55M
20.59M
6.30%
0.84%
51.690
14.380
0.00
0.00%
-3.96%
-14.77%
-10.70%
-37.49%
-51.22%
-30.18%
--
3375
Neurogene Inc
Neurogene Inc
NGNE
22.340
+1.360
+6.48%
7.48
466.57K
7.25M
318.78M
14.27M
21.44%
1.73%
74.490
6.875
0.00
0.00%
+26.14%
+31.56%
+14.85%
+4.24%
+105.14%
-46.49%
--
3376
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
29.280
-0.770
-2.57%
--
1.36M
23.01M
318.56M
10.88M
9.90%
0.66%
77.350
9.750
0.00
0.00%
+27.30%
+8.96%
+14.01%
-25.19%
-12.49%
+193.38%
--
3377
OBAWU
OBAWU
OBAWU
10.070
+0.000
+0.00%
--
2.00
20.00
318.46M
31.63M
0.00%
0.00%
10.500
10.000
0.00
0.00%
+0.15%
--
+0.49%
+0.70%
--
--
--
3378
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
16.430
+0.440
+2.75%
7.33
131.49K
1.64M
317.96M
19.35M
4.00%
0.75%
17.720
5.160
0.00
0.00%
+1.16%
-2.37%
+11.76%
+40.78%
+87.12%
+138.11%
--
3379
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.050
+0.000
+0.00%
--
120.00
1.00K
317.83M
31.63M
0.00%
0.00%
10.213
9.700
0.00
0.00%
+0.29%
+0.29%
+0.39%
+0.34%
--
--
--
3380
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
5.650
-0.030
-0.53%
6.86
1.56M
5.46M
317.83M
56.25M
5.74%
0.35%
9.900
4.950
0.00
0.00%
-9.30%
+12.32%
+16.73%
+25.83%
+32.94%
+5.21%
--
3381
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
20.450
+0.310
+1.54%
6.21
49.26K
720.48K
317.58M
15.53M
1.73%
0.68%
25.590
17.000
0.66
3.22%
+0.59%
-1.15%
-2.98%
-4.57%
+8.08%
+16.79%
--
3382
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
10.820
+0.030
+0.28%
--
679.44K
6.81M
317.39M
29.33M
1.39%
1.29%
11.700
9.960
0.00
0.00%
+1.02%
+1.59%
+2.75%
+3.93%
+6.07%
--
--
3383
Acacia Research Corp
Acacia Research Corp
ACTG
3.290
+0.090
+2.81%
7.08
93.65K
242.14K
317.30M
96.44M
3.74%
0.73%
5.360
2.700
0.00
0.00%
+1.23%
-0.90%
-2.66%
-17.12%
+8.94%
-25.56%
--
3384
Xperi Inc
Xperi Inc
XPER
6.860
+0.140
+2.08%
7.86
619.15K
2.19M
317.08M
46.22M
2.66%
1.09%
11.075
5.685
0.00
0.00%
+3.62%
+5.37%
+11.90%
-12.05%
+4.41%
-23.09%
--
3385
Quantum-Si Inc
Quantum-Si Inc
QSI
1.720
+0.180
+11.69%
6.46
19.29M
22.60M
316.99M
184.30M
12.98%
2.00%
5.770
0.612
0.00
0.00%
+23.74%
+1.17%
+62.26%
-0.57%
+39.83%
+106.55%
--
3386
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.110
+0.010
+0.10%
--
7.90K
36.11K
316.11M
31.27M
0.19%
4.04%
10.270
9.210
0.00
0.00%
+0.39%
+0.29%
+0.19%
+0.69%
--
--
--
3387
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.300
-0.025
-0.24%
--
3.31K
33.10K
315.87M
30.67M
0.48%
0.14%
10.430
9.870
0.00
0.00%
+0.09%
+0.09%
+0.19%
+0.38%
+3.00%
--
--
3388
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
8.740
+0.060
+0.69%
7.51
64.71K
279.55K
315.20M
36.06M
2.87%
0.55%
9.932
5.280
0.00
0.00%
-5.30%
-2.67%
+4.79%
+25.57%
+37.42%
+29.48%
--
3389
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.220
-0.050
-0.49%
--
522.93K
5.30M
315.04M
30.83M
0.39%
4.95%
11.000
10.080
0.00
0.00%
-0.29%
-0.09%
-0.48%
+0.93%
--
--
--
3390
NIU Technologies
NIU Technologies
NIU
4.520
-0.300
-6.22%
5.65
834.00K
2.46M
314.83M
69.65M
8.92%
1.05%
5.370
1.660
0.00
0.00%
-3.00%
+0.89%
+2.96%
+34.12%
+44.40%
+63.76%
--
KeyAI