tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3301
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
8.860
-0.110
-1.23%
7.61
1.13M
7.85M
414.39M
46.77M
6.94
1.60
12.340
2.235
0.00
0.00
+11.31%
+16.43%
+18.13%
-21.03%
+57.37%
+58.21%
+18.13%
3302
Caleres Inc
Caleres Inc
CAL
12.220
-0.110
-0.89%
6.87
596.98K
3.52M
414.28M
33.90M
5.10
1.11
19.420
9.540
0.28
2.29
-2.55%
-11.32%
+0.41%
+10.99%
-10.01%
-33.33%
+0.41%
3303
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
16.680
+0.180
+1.09%
7.42
98.34K
1.23M
413.67M
24.80M
3.84
1.63
18.110
12.740
0.24
1.43
-1.30%
-2.17%
+1.34%
+6.31%
+10.24%
+9.66%
+1.34%
3304
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
19.460
-0.020
-0.10%
7.46
102.18K
923.24K
413.56M
21.25M
2.33
1.02
20.010
13.990
0.46
2.36
+4.34%
+4.18%
+9.20%
+21.10%
+22.08%
+15.49%
+9.20%
3305
Nathan's Famous Inc
Nathan's Famous Inc
NATH
101.120
+0.300
+0.30%
6.44
46.31K
3.63M
413.53M
4.09M
0.44
0.42
115.451
77.555
2.00
1.97
+0.37%
+7.10%
+8.07%
-4.29%
+6.72%
+28.27%
+8.07%
3306
Urban One Inc
Urban One Inc
UONEK
9.000
-0.210
-2.28%
4.63
3.03K
20.35K
412.01M
45.78M
2.44
0.34
14.000
4.400
0.00
0.00
+7.40%
+2.86%
+4.77%
+69.81%
+1274.05%
+878.26%
+4.77%
3307
Clearfield Inc
Clearfield Inc
CLFD
29.770
-0.200
-0.67%
7.05
124.71K
2.68M
412.01M
13.84M
4.43
1.13
46.760
23.780
0.00
0.00
-3.25%
-7.95%
+2.13%
-14.36%
-9.21%
-18.42%
+2.13%
3308
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
30.820
+0.060
+0.20%
7.95
63.62K
1.76M
411.96M
13.37M
3.65
2.40
31.490
20.970
0.51
1.67
+3.49%
+3.22%
+7.95%
+24.68%
+29.88%
+19.13%
+7.95%
3309
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
25.320
-0.140
-0.55%
6.05
54.35K
544.06K
411.88M
16.27M
2.74
0.83
27.460
17.010
1.28
5.05
-3.65%
-4.16%
+8.39%
+11.39%
+19.55%
+12.88%
+8.39%
3310
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3311
Dolly Varden Silver Ord Shs
Dolly Varden Silver Ord Shs
DVS
4.720
-0.680
-12.59%
--
2.32M
7.03M
411.46M
87.17M
9.90
0.93
8.090
3.210
0.00
0.00
-16.31%
-5.79%
+7.03%
+19.80%
+31.84%
--
+7.03%
3312
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.840
+0.250
+15.72%
6.94
16.76M
22.65M
410.62M
223.16M
22.01
2.29
3.780
0.862
0.00
0.00
+6.98%
+14.29%
+34.31%
+55.93%
+76.92%
+2.22%
+34.31%
3313
Wabash National Corp
Wabash National Corp
WNC
10.130
+0.190
+1.91%
7.70
2.57M
7.42M
410.43M
40.52M
6.53
5.10
16.905
6.780
0.32
3.15
-0.39%
-6.64%
+17.11%
+27.90%
+2.43%
-35.06%
+17.11%
3314
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
28.630
-0.360
-1.24%
4.15
399.00
9.04K
410.09M
14.32M
2.27
0.14
37.000
25.880
1.40
4.88
-1.28%
-0.88%
+0.88%
-2.95%
+0.03%
-20.41%
+0.88%
3315
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.420
0.000
0.00%
--
515.67K
5.04M
409.05M
39.26M
0.38
4.06
10.500
9.900
0.00
0.00
--
+0.48%
+0.77%
+1.66%
+2.36%
--
+0.77%
3316
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.400
0.000
0.00%
--
0.00
0.00
407.94M
39.23M
0.00
0.07
11.320
10.070
0.00
0.00
--
-0.67%
--
--
--
--
--
3317
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
12.980
-1.390
-9.67%
6.55
680.01K
6.72M
407.75M
31.41M
14.19
1.55
24.610
5.010
0.00
0.00
-10.48%
-7.22%
+25.29%
-6.69%
+14.06%
+113.49%
+25.29%
3318
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
25.775
+0.065
+0.25%
7.05
88.60K
1.63M
407.68M
15.82M
5.34
0.99
39.705
7.750
0.00
0.00
-7.98%
-13.82%
-24.21%
-17.31%
+7.53%
+83.98%
-24.21%
3319
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
4.700
-0.210
-4.28%
6.29
1.83M
6.28M
407.34M
86.67M
7.53
1.99
13.990
2.860
0.00
0.00
-10.65%
-3.09%
+32.02%
-39.28%
-57.58%
-49.30%
+32.02%
3320
Verastem Inc
Verastem Inc
VSTM
6.100
-0.310
-4.84%
6.57
1.48M
6.87M
407.17M
66.75M
5.64
1.01
11.245
4.010
0.00
0.00
-4.39%
-7.58%
-20.98%
-38.38%
-9.50%
+0.33%
-20.98%
3321
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
7.410
-0.160
-2.11%
6.63
881.28K
4.86M
407.04M
54.93M
6.93
1.64
10.990
1.450
0.00
0.00
-1.20%
-1.20%
-25.38%
-18.03%
+63.58%
+36.46%
-25.38%
3322
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
3.610
-0.150
-3.99%
6.92
754.48K
1.22M
406.58M
112.63M
5.58
0.90
4.800
1.050
0.00
0.00
+0.00%
+1.69%
+2.27%
-13.64%
+34.70%
+114.88%
+2.27%
3323
Portillos Inc
Portillos Inc
PTLO
5.650
-0.040
-0.70%
7.66
1.40M
5.73M
406.37M
71.92M
4.04
0.78
15.780
4.410
0.00
0.00
-5.99%
+2.54%
+24.45%
+7.82%
-23.85%
-59.38%
+24.45%
3324
NWTN Inc
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3325
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
21.360
-0.080
-0.37%
7.80
167.44K
2.99M
405.54M
18.99M
2.51
1.31
32.100
17.840
0.00
0.00
-0.09%
-5.78%
-2.11%
-27.52%
-10.40%
-24.58%
-2.11%
3326
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
24.911
-0.239
-0.95%
4.84
52.00
178.00
405.23M
16.27M
0.39
0.35
26.400
16.940
1.28
5.13
-4.37%
--
+7.65%
+10.47%
+10.72%
+11.41%
+7.65%
3327
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
16.780
+0.420
+2.57%
8.19
189.70K
2.13M
405.00M
24.14M
5.69
2.10
18.010
10.875
0.00
0.00
+2.32%
+1.76%
+2.63%
+19.26%
+18.42%
+26.45%
+2.63%
3328
Gladstone Land Corp
Gladstone Land Corp
LAND
11.150
+0.710
+6.80%
6.69
1.72M
15.07M
404.83M
36.31M
8.14
1.64
11.925
8.470
0.42
3.76
+15.90%
+11.61%
+21.86%
+21.72%
+28.31%
+2.67%
+21.86%
3329
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
15.140
-0.100
-0.66%
6.40
116.05K
800.48K
404.56M
26.72M
2.29
0.73
16.025
9.411
0.52
3.43
-0.46%
-0.85%
+11.90%
+21.80%
+24.10%
+7.00%
+11.90%
3330
AMTD IDEA Group
AMTD IDEA Group
AMTD
0.980
-0.030
-2.97%
4.02
14.40K
9.25K
404.51M
412.77M
3.96
0.67
1.650
0.874
0.00
0.00
-2.98%
-2.00%
-0.47%
-7.55%
+4.24%
-2.97%
-0.47%
KeyAI