tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3301
GigCapital7 Corp
GigCapital7 Corp
GIG
10.500
+0.000
+0.00%
--
42.91K
405.82K
350.00M
33.33M
1.90%
0.11%
10.750
9.930
0.00
0.00%
-0.19%
--
--
+1.40%
--
--
--
3302
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
21.490
+0.105
+0.49%
5.64
57.94K
516.25K
349.58M
16.27M
1.82%
0.72%
27.030
17.010
1.28
5.95%
-2.84%
-5.37%
-9.20%
-3.37%
+20.32%
-17.59%
--
3303
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.600
+0.030
+1.91%
5.43
7.29M
7.79M
349.38M
218.36M
4.14%
2.04%
2.740
1.310
0.00
0.00%
+0.62%
+8.84%
+11.11%
+1.26%
+6.66%
-31.62%
--
3304
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
5.900
+0.150
+2.61%
7.15
1.12M
5.20M
348.54M
59.07M
5.91%
0.94%
17.975
5.680
0.00
0.00%
-1.17%
-6.05%
-13.74%
-23.37%
-23.77%
-64.22%
--
3305
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
14.510
+0.130
+0.90%
7.77
28.51K
326.64K
348.02M
23.98M
0.76%
0.73%
15.210
10.875
0.00
0.00%
-1.35%
-2.48%
-2.02%
+3.49%
+30.83%
+26.83%
--
3306
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
6.110
+0.095
+1.58%
5.57
81.60K
385.71K
347.95M
56.95M
5.48%
0.48%
7.770
2.600
0.00
0.00%
-10.80%
-3.77%
+4.98%
+55.86%
+88.00%
+22.93%
--
3307
OptimizeRx Corp
OptimizeRx Corp
OPRX
18.750
+1.150
+6.53%
7.48
312.66K
4.24M
347.92M
18.56M
6.75%
0.62%
20.695
3.780
0.00
0.00%
-8.58%
-1.78%
+2.51%
+47.63%
+125.09%
+147.03%
--
3308
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
3.310
+0.120
+3.76%
6.28
2.23M
5.13M
347.33M
104.93M
6.26%
0.82%
12.140
3.020
0.25
7.69%
-19.07%
-20.81%
-33.53%
-52.57%
-27.88%
-67.09%
--
3309
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
25.300
+0.740
+3.01%
6.16
19.91K
419.66K
347.27M
13.73M
3.33%
0.72%
34.150
20.880
0.88
3.49%
-2.69%
-2.01%
-3.13%
-1.86%
+18.11%
-2.91%
--
3310
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.070
-0.010
-0.10%
--
2.58K
15.60K
347.15M
34.47M
0.29%
0.41%
10.350
10.050
0.00
0.00%
-0.19%
-0.19%
-0.24%
-0.69%
--
--
--
3311
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.040
-0.005
-0.05%
--
969.43K
9.57M
346.38M
34.50M
0.00%
4.92%
10.080
10.000
0.00
0.00%
+0.00%
+0.00%
+0.09%
+0.09%
--
--
--
3312
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.260
+0.010
+0.24%
6.55
46.95K
145.63K
346.12M
81.25M
3.99%
0.69%
5.602
3.390
0.00
0.00%
+3.90%
+3.90%
-6.16%
-8.77%
-5.33%
-12.52%
--
3313
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
21.260
+0.270
+1.29%
5.49
23.00
262.00
345.84M
16.27M
7.43%
0.24%
27.410
16.940
1.28
6.02%
-9.57%
-12.07%
-11.37%
-6.01%
+20.31%
-18.19%
--
3314
Paysign Inc
Paysign Inc
PAYS
6.340
+0.090
+1.44%
7.32
548.40K
2.64M
344.97M
54.41M
3.20%
0.71%
8.880
1.800
0.00
0.00%
+8.74%
+10.06%
+19.39%
-19.23%
+203.34%
+72.98%
--
3315
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
5.740
+0.420
+7.89%
6.85
1.03M
4.03M
344.66M
60.05M
8.83%
1.87%
7.200
1.140
0.00
0.00%
+10.17%
+15.95%
+0.70%
+23.44%
+170.75%
+8.30%
--
3316
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
11.050
-0.080
-0.72%
--
102.20K
839.62K
344.33M
31.16M
1.43%
0.40%
13.378
10.450
0.00
0.00%
+0.54%
+1.46%
+4.93%
-6.19%
--
--
--
3317
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
17.140
+0.210
+1.24%
7.15
11.37K
172.34K
344.14M
20.08M
0.82%
0.53%
21.860
13.899
0.30
1.75%
-1.09%
-0.92%
-0.63%
+1.18%
+2.08%
+15.81%
--
3318
Olympic Steel Inc
Olympic Steel Inc
ZEUS
30.770
+0.470
+1.55%
7.21
44.15K
1.11M
343.48M
11.16M
2.34%
0.83%
43.597
26.320
0.62
2.01%
+2.39%
-4.58%
-7.56%
-11.22%
+1.78%
-19.68%
--
3319
GrafTech International Ltd
GrafTech International Ltd
EAF
13.300
+0.610
+4.81%
6.46
261.60K
1.55M
343.34M
25.82M
10.79%
1.31%
25.300
5.500
0.00
0.00%
+1.37%
+2.94%
+49.77%
+1216.83%
+1795.93%
+810.95%
--
3320
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
6.730
+0.020
+0.30%
--
16.09K
88.53K
342.94M
50.96M
3.54%
0.34%
11.572
2.210
0.00
0.00%
-5.74%
-1.96%
+12.16%
+28.43%
+131.27%
+167.06%
--
3321
Editas Medicine Inc
Editas Medicine Inc
EDIT
3.920
+0.030
+0.77%
6.37
3.33M
9.24M
342.56M
87.39M
7.19%
0.89%
4.050
0.910
0.00
0.00%
+11.36%
+30.66%
+40.50%
+36.11%
+196.96%
+21.73%
--
3322
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
43.470
+0.290
+0.67%
7.23
17.94K
660.67K
342.26M
7.87M
1.43%
0.48%
42.000
26.390
0.80
1.84%
-3.86%
-4.69%
-0.88%
+14.90%
+53.38%
+51.67%
--
3323
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
2.080
-0.015
-0.72%
4.54
763.39K
1.11M
341.73M
164.29M
6.22%
0.94%
3.430
0.620
0.00
0.00%
-2.34%
-3.25%
+4.52%
+22.35%
+39.59%
+333.33%
--
3324
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
+0.000
+0.00%
--
0.00
0.00
340.94M
30.04M
5.51%
0.65%
17.000
10.080
0.00
0.00%
+1.24%
-1.64%
-0.08%
--
--
--
--
3325
West Bancorporation Inc
West Bancorporation Inc
WTBA
20.110
-0.120
-0.59%
6.60
34.99K
381.80K
340.68M
16.94M
2.42%
0.82%
24.850
17.310
1.00
4.97%
-1.61%
-1.37%
-0.39%
-0.54%
+7.42%
+9.89%
--
3326
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
34.910
-0.780
-2.19%
7.39
247.66K
6.69M
340.34M
9.75M
4.34%
0.78%
32.733
11.710
0.00
0.00%
+8.78%
+16.79%
+6.95%
+77.74%
+102.49%
+188.03%
--
3327
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.150
-0.060
-1.87%
5.67
2.63M
5.91M
339.84M
107.88M
4.36%
1.06%
18.890
2.190
0.00
0.00%
-3.96%
-0.94%
-3.37%
+6.41%
-46.70%
-81.42%
--
3328
Oncology Institute Inc
Oncology Institute Inc
TOI
3.640
+0.200
+5.81%
6.94
2.88M
6.67M
339.54M
93.28M
12.44%
1.38%
4.500
0.125
0.00
0.00%
+5.20%
+6.43%
+12.00%
+16.29%
+86.66%
+1040.35%
--
3329
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
27.090
+0.370
+1.38%
7.67
78.26K
1.10M
338.65M
12.50M
3.61%
0.92%
29.740
16.730
0.00
0.00%
-4.71%
-0.80%
+4.23%
+11.02%
+45.25%
+37.72%
--
3330
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
9.970
+0.430
+4.50%
6.24
139.79K
571.55K
337.34M
33.84M
5.02%
1.06%
14.520
9.280
0.00
0.00%
+0.00%
-0.39%
-1.18%
-0.29%
-14.71%
-6.90%
--
KeyAI