tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3331
Valhi Inc
Valhi Inc
VHI
14.190
+0.270
+1.94%
5.14
36.54K
395.35K
404.42M
28.50M
4.95
0.96
22.545
11.440
0.32
2.25
-1.11%
-1.05%
+17.76%
+4.88%
-8.45%
-32.01%
+17.76%
3332
Apex Treasury Corp
Apex Treasury Corp
APXTU
10.100
0.000
0.00%
--
1.89K
17.57K
404.00M
40.00M
0.49
2.40
10.410
10.010
0.00
0.00
+0.30%
-0.98%
--
-0.30%
--
--
--
3333
EVgo Inc
EVgo Inc
EVGO
3.010
-0.130
-4.14%
6.96
3.44M
8.13M
403.35M
134.00M
6.05
0.80
5.180
2.195
0.00
0.00
-2.59%
+0.33%
+3.44%
-23.02%
-13.01%
-13.26%
+3.44%
3334
Euroseas Ltd
Euroseas Ltd
ESEA
57.180
-0.820
-1.41%
7.78
31.20K
1.24M
402.98M
7.05M
3.48
1.40
66.000
24.569
2.60
4.54
+7.20%
+3.68%
+4.73%
-4.29%
+14.52%
+126.73%
+4.73%
3335
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
15.010
-0.240
-1.57%
7.10
176.18K
1.90M
402.53M
26.82M
2.81
1.03
23.000
11.087
0.00
0.00
+0.13%
-2.60%
-11.24%
-16.43%
-12.43%
-15.10%
-11.24%
3336
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
28.980
+0.850
+3.02%
5.68
17.06K
366.29K
402.31M
13.88M
3.12
1.26
30.890
12.540
0.44
1.54
-1.23%
-0.86%
+0.69%
+32.63%
+36.18%
+83.59%
+0.69%
3337
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
60.380
-6.960
-10.34%
6.50
284.27K
11.76M
402.31M
6.66M
10.05
0.88
105.000
26.055
0.00
0.00
-19.52%
-12.58%
-7.53%
-28.12%
+74.26%
+37.41%
-7.53%
3338
West Bancorporation Inc
West Bancorporation Inc
WTBA
23.730
+0.460
+1.98%
6.11
52.50K
1.04M
402.00M
16.94M
4.08
2.07
24.270
17.310
1.00
4.21
+4.45%
+3.76%
+6.94%
+9.66%
+32.05%
+8.21%
+6.94%
3339
Matrix Service Co
Matrix Service Co
MTRX
14.320
+0.030
+0.21%
7.68
211.71K
2.10M
401.97M
28.07M
3.53
1.18
16.105
9.328
0.00
0.00
+1.85%
+5.60%
+22.39%
-5.42%
-3.96%
+5.60%
+22.39%
3340
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
16.530
-0.300
-1.78%
--
61.88K
438.46K
401.70M
24.30M
3.22
0.98
17.570
8.460
0.00
0.00
+8.46%
+8.82%
+7.27%
+28.44%
+79.28%
--
+7.27%
3341
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
4.020
-0.110
-2.66%
6.80
106.94K
183.17K
400.45M
99.62M
2.17
1.12
4.200
3.470
0.14
3.51
-0.99%
+6.91%
+12.29%
+8.65%
+5.79%
+4.69%
+12.29%
3342
Apex Treasury Ord Shs Class A
Apex Treasury Ord Shs Class A
APXT
9.980
+0.030
+0.30%
--
179.40K
1.41M
399.20M
40.00M
0.40
0.55
9.960
9.870
0.00
0.00
+0.60%
+0.81%
+0.91%
--
--
--
+0.91%
3343
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
23.440
+1.290
+5.82%
5.41
15.95K
309.38K
399.11M
17.03M
8.21
1.43
27.620
20.000
0.38
1.62
+6.55%
+3.17%
+5.44%
+5.30%
+1.91%
-11.55%
+5.44%
3344
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.380
-0.015
-0.14%
--
489.00
5.08K
398.50M
38.39M
0.00
0.02
10.550
10.070
0.00
0.00
+0.29%
+0.97%
+1.17%
+1.07%
+2.57%
--
+1.17%
3345
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
19.600
-0.050
-0.25%
7.06
156.77K
1.27M
398.24M
20.32M
3.00
1.06
19.820
11.721
0.00
0.00
+6.58%
+3.32%
+4.70%
+10.99%
+43.27%
+23.66%
+4.70%
3346
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.840
0.000
0.00%
--
0.00
0.00
397.42M
36.66M
1.29
0.08
12.500
10.350
0.00
0.00
--
--
--
-1.00%
--
--
--
3347
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
21.700
+0.020
+0.09%
5.67
107.05K
1.03M
396.50M
18.27M
2.67
0.94
38.320
18.480
0.00
0.00
-3.68%
+0.46%
+10.55%
+2.12%
-24.78%
-33.37%
+10.55%
3348
SNDL Inc
SNDL Inc
SNDL
1.540
-0.020
-1.28%
7.00
1.30M
1.27M
396.39M
257.40M
2.56
0.98
2.890
1.150
0.00
0.00
-6.10%
-4.94%
-7.23%
-29.68%
-8.33%
-11.49%
-7.23%
3349
Perion Network Ltd
Perion Network Ltd
PERI
8.800
-0.080
-0.90%
6.75
279.48K
2.00M
396.33M
45.04M
1.91
1.49
11.786
6.995
0.00
0.00
-3.93%
-8.24%
-8.14%
-4.86%
-13.81%
-1.79%
-8.14%
3350
Jack in the Box Inc
Jack in the Box Inc
JACK
20.970
+0.380
+1.85%
7.17
369.30K
6.35M
396.18M
18.89M
5.29
0.97
44.145
13.993
0.88
4.19
-0.90%
-10.84%
+10.66%
+31.14%
+15.28%
-46.49%
+10.66%
3351
E W Scripps Co
E W Scripps Co
SSP
3.350
-0.110
-3.18%
5.87
688.14K
1.71M
395.74M
118.13M
4.62
1.83
4.980
1.360
0.00
0.00
-2.90%
-9.21%
-16.04%
+42.55%
+76.84%
+137.04%
-16.04%
3352
Telos Corp
Telos Corp
TLS
5.460
-0.130
-2.33%
6.93
568.63K
2.52M
394.32M
72.22M
5.09
0.92
8.360
1.830
0.00
0.00
-4.71%
-3.19%
+7.06%
-20.06%
+129.41%
+75.56%
+7.06%
3353
Paysafe Ltd
Paysafe Ltd
PSFE
6.860
-0.060
-0.87%
6.63
547.80K
1.59M
394.20M
57.46M
4.55
1.32
24.110
6.430
0.00
0.00
-7.55%
-11.14%
-15.20%
-35.83%
-39.61%
-64.64%
-15.20%
3354
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3355
Nexxen International Ltd
Nexxen International Ltd
NEXN
6.180
+0.150
+2.49%
7.06
425.63K
1.85M
391.92M
63.42M
3.89
1.56
12.600
5.720
0.00
0.00
-4.04%
+0.65%
-5.50%
-26.52%
-35.96%
-35.49%
-5.50%
3356
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3357
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.660
-0.020
-0.19%
--
14.51K
146.18K
390.82M
36.66M
0.28
0.01
11.660
10.310
0.00
0.00
-0.19%
-0.09%
+0.28%
-0.09%
+1.14%
+2.50%
+0.28%
3358
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.870
0.000
0.00%
1.47
0.00
0.00
390.64M
35.94M
0.00
0.05
11.535
10.000
0.00
0.00
+1.21%
--
--
--
--
+6.78%
+6.15%
3359
CS Disco Inc
CS Disco Inc
LAW
6.250
-0.090
-1.42%
6.69
154.70K
422.92K
390.58M
62.49M
3.62
1.04
9.110
3.310
0.00
0.00
-4.58%
-8.36%
-19.46%
+1.46%
+38.89%
+24.01%
-19.46%
3360
GrafTech International Ltd
GrafTech International Ltd
EAF
15.110
-1.280
-7.81%
6.26
197.93K
1.34M
390.08M
25.82M
7.59
1.25
20.320
5.500
0.00
0.00
-12.81%
-14.29%
-2.58%
+15.08%
+18.98%
+0.73%
-2.58%
KeyAI