tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.78%
2
symbolEthereumETHUSD
+1.31%
3
symbolVàngXAUUSD
+0.79%
4
symbolDầu WTIUSOIL
+0.00%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolBạcXAGUSD
+2.11%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.23%

Tăng nhiều nhất

Xem thêm
1
symbolCeloCELOUSD
+32.61%
2
symbolaelfELFUSD
+8.54%
3
symbolTezosXTZUSD
+6.62%
4
symbolArweaveARUSD
+5.18%
5
symbolAptosAPTUSD
+5.16%
6
symbolPyth NetworkPYTHUSD
+4.94%
7
symboldogwifhatWIFUSD
+4.25%
8
symbolWavesWAVESUSD
+3.80%
9
symbolMANTRAOMUSD
+3.68%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLazio Fan TokenLAZIOUSD
-4.80%
3
symbolPancakeSwapCAKEUSD
-4.57%
4
symbolCoin98C98USD
-3.76%
5
symbolDeXeDEXEUSD
-3.07%
6
symbolIAU
-2.67%
7
symbolLido DAOLDOUSD
-1.51%
8
symbolGlobal X Uranium ETFURA
-1.32%
9
symbolSantos FC Fan TokenSANTOSUSD
-1.20%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3331
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
0.594
+0.023
+4.05%
5.04
142.90K
54.33K
337.15M
567.78M
3.97%
0.73%
13.950
0.533
0.00
0.00%
+0.72%
+4.67%
-0.86%
-75.25%
-76.24%
-89.90%
--
3332
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
8.480
+0.140
+1.68%
7.22
233.18K
791.31K
336.95M
39.74M
2.45%
1.16%
9.950
4.640
0.00
0.00%
+0.47%
-1.39%
+14.90%
-1.16%
+47.73%
+42.04%
--
3333
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
7.360
-0.610
-7.65%
6.34
1.66M
8.62M
336.44M
45.71M
8.65%
1.16%
23.400
5.680
0.00
0.00%
-0.67%
+20.85%
+15.90%
-3.66%
-21.70%
-55.44%
--
3334
GeoPark Ltd
GeoPark Ltd
GPRK
6.520
+0.115
+1.79%
6.18
901.60K
3.03M
336.22M
51.57M
2.34%
0.73%
11.720
5.660
0.58
9.01%
-0.60%
+7.59%
+6.18%
-8.29%
+1.87%
-22.00%
--
3335
Alector Inc
Alector Inc
ALEC
3.320
+0.160
+5.06%
6.62
2.59M
7.44M
336.02M
101.21M
6.96%
2.08%
6.140
0.870
0.00
0.00%
+8.85%
+4.40%
+20.28%
+106.21%
+238.49%
-26.22%
--
3336
Tuniu Corp
Tuniu Corp
TOUR
0.955
+0.006
+0.63%
6.59
228.39K
121.42K
335.39M
351.16M
2.25%
0.75%
1.520
0.750
0.00
0.00%
+0.30%
+1.82%
+6.00%
+10.36%
+12.23%
-37.16%
--
3337
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
13.110
+0.010
+0.08%
5.47
9.50K
108.28K
335.06M
25.56M
1.75%
0.24%
13.650
10.595
0.00
0.00%
+2.10%
-1.79%
-0.37%
+6.84%
+17.05%
+20.05%
--
3338
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.550
-0.110
-1.03%
--
8.45K
85.72K
334.22M
31.68M
0.84%
0.11%
12.275
10.140
0.00
0.00%
+1.10%
+1.44%
+1.73%
-1.40%
--
--
--
3339
Gladstone Land Corp
Gladstone Land Corp
LAND
9.230
-0.020
-0.22%
6.51
323.74K
2.41M
333.98M
36.18M
1.67%
0.76%
13.876
8.470
0.56
6.07%
+0.87%
+0.43%
+2.44%
-13.41%
-2.01%
-33.35%
--
3340
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
7.770
-0.400
-4.90%
7.13
1.37M
7.65M
333.72M
42.95M
7.71%
0.90%
8.430
1.400
0.00
0.00%
-4.66%
+11.63%
+46.32%
+139.81%
+315.50%
+443.35%
--
3341
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
9.790
-0.020
-0.20%
4.69
204.12K
891.37K
333.39M
34.05M
2.56%
0.74%
14.405
7.900
0.00
0.00%
+0.10%
+4.14%
+13.44%
-12.19%
+7.11%
+8.77%
--
3342
MVB Financial Corp
MVB Financial Corp
MVBF
26.210
+0.280
+1.08%
7.60
25.10K
483.65K
333.25M
12.71M
1.60%
0.66%
26.360
15.585
0.68
2.59%
+5.09%
+7.33%
+9.11%
+13.07%
+65.36%
+40.38%
--
3343
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
4.740
+0.160
+3.50%
5.11
50.51K
102.70K
332.99M
70.25M
6.78%
1.79%
11.070
5.340
0.00
0.00%
-0.21%
-2.66%
-4.81%
+8.21%
-5.19%
-37.05%
--
3344
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
5.090
+0.040
+0.79%
6.44
111.31K
474.64K
332.77M
65.38M
1.88%
0.75%
7.090
3.930
0.35
6.87%
-1.16%
-7.11%
-5.21%
-2.49%
+18.09%
-29.30%
--
3345
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
24.900
+0.270
+1.10%
6.90
19.76K
338.35K
332.74M
13.36M
1.89%
0.76%
33.055
20.970
0.50
2.00%
-0.63%
-5.39%
-6.25%
-8.62%
+16.40%
-10.09%
--
3346
Altimmune Inc
Altimmune Inc
ALT
3.910
-0.020
-0.51%
5.91
2.56M
7.26M
332.65M
85.08M
4.65%
0.94%
11.160
2.900
0.00
0.00%
+3.16%
-1.26%
+5.39%
-5.55%
-15.55%
-37.63%
--
3347
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
11.350
+0.100
+0.89%
--
59.08K
531.54K
331.14M
29.18M
0.62%
4.73%
11.390
10.650
0.00
0.00%
--
+1.06%
+1.06%
+2.62%
+3.27%
+5.87%
--
3348
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
10.470
+0.050
+0.48%
--
104.18K
1.08M
331.11M
31.63M
0.38%
4.78%
11.200
9.970
0.00
0.00%
+0.19%
+0.19%
+0.47%
--
+2.54%
+5.01%
--
3349
NVE Corp
NVE Corp
NVEC
68.440
+1.860
+2.79%
6.55
35.03K
1.81M
331.06M
4.84M
3.36%
0.97%
88.500
51.500
4.00
5.84%
+5.13%
+2.14%
+2.25%
-9.50%
+17.69%
-12.59%
--
3350
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
10.790
-0.010
-0.09%
--
102.85K
970.42K
329.96M
30.58M
1.65%
0.50%
12.490
10.325
0.00
0.00%
+2.17%
+1.40%
+2.76%
-2.35%
--
--
--
3351
Spok Holdings Inc
Spok Holdings Inc
SPOK
15.990
-0.140
-0.87%
7.13
115.05K
1.40M
329.14M
20.58M
2.10%
0.93%
19.309
13.550
1.25
7.81%
-7.94%
-8.62%
-7.67%
-7.99%
+4.03%
+8.70%
--
3352
Artesian Resources Corp
Artesian Resources Corp
ARTNA
31.910
-0.090
-0.28%
7.28
21.24K
478.87K
329.01M
10.31M
1.40%
0.88%
36.675
29.451
1.20
3.77%
-0.90%
-1.63%
-2.11%
-5.05%
-8.04%
-13.00%
--
3353
Humacyte Inc
Humacyte Inc
HUMA
2.100
+0.310
+17.32%
6.57
9.25M
13.99M
328.32M
156.34M
24.02%
2.64%
6.770
1.150
0.00
0.00%
+21.38%
+18.64%
+48.93%
-9.09%
+40.93%
-63.09%
--
3354
Clearwater Paper Corp
Clearwater Paper Corp
CLW
20.370
-0.140
-0.68%
6.81
111.57K
890.18K
328.14M
16.11M
1.80%
0.59%
33.565
20.236
0.00
0.00%
-1.59%
-9.66%
-7.49%
-31.94%
-17.26%
-23.79%
--
3355
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.470
+0.020
+0.19%
--
256.69K
2.68M
327.90M
31.32M
0.43%
3.60%
11.200
9.842
0.00
0.00%
+0.47%
+0.67%
+1.25%
+0.09%
+3.35%
--
--
3356
RBB Bancorp
RBB Bancorp
RBB
18.490
+0.270
+1.48%
7.32
41.22K
542.22K
327.26M
17.70M
3.86%
1.31%
25.300
14.400
0.64
3.46%
-0.91%
-4.98%
-7.13%
-0.05%
+21.08%
-16.52%
--
3357
908 Devices Inc.
908 Devices Inc.
MASS
9.070
+0.320
+3.66%
7.95
431.77K
3.19M
327.04M
36.06M
3.77%
1.03%
9.085
1.810
0.00
0.00%
+11.28%
+20.13%
+60.81%
+30.69%
+105.20%
+167.55%
--
3358
Genesco Inc
Genesco Inc
GCO
30.200
+0.240
+0.80%
7.17
79.09K
1.17M
326.02M
10.80M
2.26%
0.78%
44.800
16.190
0.00
0.00%
+3.88%
-6.03%
-8.59%
+28.12%
+65.93%
+15.44%
--
3359
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.340
+0.010
+0.10%
--
9.49K
37.62K
325.50M
31.48M
0.72%
0.24%
11.090
10.220
0.00
0.00%
-0.09%
+0.09%
+0.68%
-2.17%
--
--
--
3360
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.560
+0.060
+0.57%
--
890.00
9.42K
323.84M
30.67M
0.19%
0.37%
10.640
9.970
0.00
0.00%
--
+0.95%
+1.05%
+1.24%
+3.32%
--
--
KeyAI