Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Hoạt động Chính phủ
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Công nghệ Tài chính & Hạ tầng
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Thiết bị Công nghệ
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
Uranium
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
Đầu tư tập thể
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
Tài nguyên khoáng sản
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3271
Contineum Therapeutics Inc
CTNM
15.000
+0.520
+3.59%
7.85
424.04K
4.51M
437.74M
29.18M
7.38
1.29
15.480
3.350
0.00
0.00
+5.19%
+15.47%
+63.58%
+38.25%
+103.25%
+78.36%
+31.23%
3272
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.125
+0.005
+0.05%
--
24.14K
100.88K
436.64M
43.13M
0.19
0.49
10.500
9.990
0.00
0.00
-0.25%
-0.34%
+0.65%
+0.45%
--
--
+1.25%
3273
Cryoport Inc
CYRX
8.720
+0.120
+1.40%
7.31
277.25K
2.00M
436.60M
50.07M
4.18
0.66
11.450
4.580
0.00
0.00
-8.31%
-16.07%
-16.95%
+2.11%
+1.28%
+28.05%
-9.17%
3274
Lightwave Logic Inc
LWLG
3.290
+0.285
+9.48%
4.70
2.19M
4.90M
436.60M
132.71M
7.48
1.05
6.260
0.790
0.00
0.00
-0.30%
-15.86%
-22.41%
-43.57%
+53.02%
+89.08%
+1.54%
3275
Titan Machinery Inc
TITN
18.600
+0.880
+4.97%
6.65
227.85K
3.53M
434.69M
23.37M
3.95
0.98
23.407
12.500
0.00
0.00
+14.32%
+12.66%
+14.96%
+15.24%
-4.42%
-1.90%
+23.67%
3276
BitFuFu Inc
FUFU
2.660
+0.150
+5.98%
5.10
70.13K
135.49K
433.86M
163.11M
11.48
0.72
5.850
2.380
0.00
0.00
-2.56%
-11.63%
-15.82%
-18.65%
-29.44%
-45.15%
+0.76%
3277
EVgo Inc
EVGO
3.230
+0.320
+11.00%
7.36
6.79M
15.53M
432.83M
134.00M
13.74
1.56
5.180
2.195
0.00
0.00
+7.31%
+4.53%
+3.53%
-6.10%
-15.22%
+4.53%
+11.00%
3278
Helen of Troy Ltd
HELE
18.760
+0.600
+3.30%
6.84
756.81K
11.40M
432.34M
23.05M
6.05
0.91
60.420
16.290
0.00
0.00
+13.29%
+2.51%
-8.82%
-3.55%
-18.68%
-66.69%
-11.72%
3279
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3280
Intrepid Potash Inc
IPI
32.880
+1.190
+3.76%
6.09
137.55K
2.55M
431.28M
13.12M
5.66
1.10
39.010
20.860
0.00
0.00
+0.12%
-6.06%
+12.10%
+25.11%
+16.68%
+30.42%
+18.57%
3281
Jack in the Box Inc
JACK
22.770
+0.760
+3.45%
7.17
380.12K
7.05M
430.18M
18.89M
4.49
0.78
44.145
13.993
0.88
3.86
+8.58%
+7.61%
+0.89%
+45.59%
+11.24%
-43.82%
+20.16%
3282
GeoPark Ltd
GPRK
8.320
+0.150
+1.84%
6.98
491.53K
2.38M
429.84M
51.66M
2.85
0.41
9.540
5.660
0.58
7.06
-1.89%
+2.97%
+16.20%
+2.72%
+24.92%
-5.24%
+12.28%
3283
Gladstone Capital Corp
GLAD
19.020
-0.260
-1.35%
6.65
413.32K
5.99M
429.72M
22.59M
2.43
1.76
29.540
18.763
2.48
13.06
-7.71%
-7.80%
-8.56%
-1.86%
-29.53%
-34.12%
-7.94%
3284
Portillos Inc
PTLO
5.960
+0.210
+3.65%
7.62
1.51M
6.82M
428.67M
71.92M
6.69
0.97
15.780
4.410
0.00
0.00
+5.49%
-0.83%
+30.99%
+26.00%
-21.89%
-58.90%
+31.28%
3285
Claritev Corp
CTEV
25.910
+0.210
+0.82%
6.88
177.14K
2.04M
427.76M
16.51M
8.52
0.92
74.070
12.860
0.00
0.00
-4.60%
-10.22%
-16.98%
-55.20%
-63.82%
+9.51%
-39.39%
3286
Clearfield Inc
CLFD
30.910
+1.830
+6.29%
7.18
195.15K
4.20M
427.76M
13.84M
6.25
0.96
46.760
23.780
0.00
0.00
+3.83%
+0.45%
+2.32%
-6.08%
-1.50%
-11.05%
+6.04%
3287
Bank7 Corp
BSVN
45.190
-0.290
-0.64%
7.68
9.54K
356.19K
427.62M
9.46M
1.91
0.68
50.100
32.490
1.02
2.25
+1.69%
+2.70%
+5.86%
+9.50%
+0.97%
+6.98%
+10.27%
3288
OneSpan Inc
OSPN
11.250
+0.560
+5.24%
7.83
1.34M
12.87M
426.97M
37.95M
5.98
1.24
20.365
10.170
0.00
0.00
-4.50%
-5.38%
-13.59%
-11.14%
-18.48%
-41.35%
-12.38%
3289
Novabridge Biosciences ADR
NBP
3.700
+0.370
+11.11%
--
547.20K
1.16M
426.58M
115.29M
8.85
0.89
6.790
0.595
0.00
0.00
+11.78%
-4.88%
-2.37%
-13.75%
-24.02%
+277.47%
-7.04%
3290
Eventbrite Inc
EB
4.400
-0.010
-0.23%
6.24
1.16M
3.09M
425.30M
96.66M
0.45
0.57
4.480
1.805
0.00
0.00
-0.45%
-1.57%
-1.35%
+60.58%
+67.94%
+29.03%
-1.12%
3291
DoubleDown Interactive Co Ltd
DDI
8.570
+0.140
+1.66%
7.24
35.39K
225.90K
424.67M
49.55M
2.96
0.41
11.250
8.090
0.00
0.00
+1.30%
-3.76%
-3.44%
-4.14%
-9.50%
-19.53%
-0.70%
3292
FIRST BANK (Hamilton)
FRBA
17.110
+0.030
+0.18%
7.81
80.64K
1.15M
424.33M
24.80M
3.33
0.68
18.110
12.740
0.24
1.40
+2.58%
+1.24%
+2.15%
+8.77%
+8.63%
+9.96%
+3.95%
3293
Eupraxia Pharmaceuticals Inc
EPRX
8.350
-0.110
-1.30%
4.20
265.04K
1.40M
422.50M
50.60M
5.02
1.12
12.860
3.960
0.00
0.00
+0.85%
-7.22%
-2.79%
+34.03%
+56.86%
+160.12%
+10.60%
3294
Cerus Corp
CERS
2.200
+0.060
+2.80%
6.72
1.26M
2.05M
422.48M
192.04M
6.91
1.25
2.955
1.120
0.00
0.00
-5.58%
-11.65%
+5.26%
+37.50%
+77.42%
+28.65%
+6.80%
3295
Zumiez Inc
ZUMZ
24.910
+0.510
+2.09%
7.28
108.33K
2.02M
422.22M
16.95M
2.66
0.70
31.700
11.310
0.00
0.00
+1.22%
+0.12%
-7.57%
+12.36%
+60.81%
+58.16%
-4.38%
3296
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
3297
G Willi-Food International Ltd
WILC
30.350
+0.590
+1.98%
5.69
1.45K
24.51K
421.33M
13.88M
3.32
0.18
31.156
12.540
0.44
1.47
+4.73%
+3.44%
+3.76%
+37.02%
+38.84%
+81.93%
+5.46%
3298
4D Molecular Therapeutics Inc
FDMT
8.990
+0.600
+7.15%
7.32
778.80K
5.63M
420.47M
46.77M
6.91
0.82
12.340
2.235
0.00
0.00
+1.47%
+12.94%
+23.15%
-11.60%
+23.83%
+50.59%
+19.87%
3299
Nano Dimension Ltd
NNDM
1.930
+0.170
+9.66%
5.63
4.96M
6.39M
418.68M
216.93M
13.35
1.49
2.690
1.310
0.00
0.00
+8.43%
+4.32%
+14.88%
+18.40%
+39.86%
-25.48%
+25.32%
3300
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.150
0.000
0.00%
--
153.34K
1.07M
418.18M
41.20M
0.24
0.26
10.650
9.880
0.00
0.00
-0.39%
-0.98%
+1.10%
+0.89%
--
--
+1.20%
KeyAI