tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+1.01%
2
symbolEthereumETHUSD
+0.90%
3
symbolVàngXAUUSD
+0.79%
4
symbolDầu WTIUSOIL
+0.00%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolBạcXAGUSD
+2.11%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.23%

Tăng nhiều nhất

Xem thêm
1
symbolCeloCELOUSD
+28.99%
2
symbolaelfELFUSD
+8.54%
3
symbolTezosXTZUSD
+5.74%
4
symbolDashDASHUSD
+5.20%
5
symbolAptosAPTUSD
+4.82%
6
symbolPyth NetworkPYTHUSD
+4.75%
7
symbolArweaveARUSD
+4.15%
8
symboldogwifhatWIFUSD
+3.85%
9
symbolWavesWAVESUSD
+3.80%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-5.18%
3
symbolCoin98C98USD
-4.38%
4
symbolDeXeDEXEUSD
-3.08%
5
symbolIAU
-2.67%
6
symbolLido DAOLDOUSD
-2.10%
7
symbolBitTorrent [New]BTTCUSD
-1.67%
8
symbolNumeraireNMRUSD
-1.39%
9
symbolGlobal X Uranium ETFURA
-1.32%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3271
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
17.960
+0.240
+1.35%
--
15.69K
189.28K
364.93M
20.32M
0.95%
0.80%
22.300
16.258
2.83
15.75%
+4.23%
+4.41%
-0.82%
-1.31%
-3.38%
-8.36%
--
3272
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
7.060
+0.000
+0.00%
6.58
51.47K
285.23K
363.87M
51.54M
3.04%
0.70%
8.600
4.780
0.00
0.00%
+1.29%
-4.59%
-2.62%
+2.61%
+17.86%
+41.03%
--
3273
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
13.840
+0.120
+0.87%
7.09
39.89K
424.90K
363.31M
26.25M
2.55%
1.35%
17.150
8.060
0.00
0.00%
-1.07%
+2.44%
+0.00%
+8.29%
+4.29%
+35.68%
--
3274
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
11.650
-0.130
-1.10%
--
5.46K
23.99K
363.03M
31.16M
0.77%
0.39%
14.250
10.600
0.00
0.00%
+0.60%
+1.92%
+5.71%
-8.84%
--
--
--
3275
Holley Inc
Holley Inc
HLLY
3.040
-0.055
-1.77%
7.09
586.94K
849.19K
362.99M
119.41M
4.83%
1.19%
4.095
1.600
0.00
0.00%
-5.88%
-9.25%
-18.71%
+41.39%
+28.27%
+5.19%
--
3276
SelectQuote Inc
SelectQuote Inc
SLQT
2.100
+0.035
+1.69%
5.85
1.41M
1.57M
362.92M
172.82M
5.31%
1.31%
6.860
1.620
0.00
0.00%
+4.47%
+2.43%
+3.44%
-11.39%
-33.54%
+0.96%
--
3277
Materialise NV
Materialise NV
MTLS
6.140
+0.290
+4.96%
7.19
523.25K
2.11M
362.67M
59.07M
11.96%
2.46%
9.690
3.930
0.00
0.00%
+10.43%
+13.70%
+18.30%
+3.71%
+37.51%
+19.45%
--
3278
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.550
+0.000
+0.00%
--
680.00
7.17K
362.66M
34.38M
0.00%
0.03%
10.850
9.950
0.00
0.00%
+0.28%
+0.47%
+0.95%
+1.34%
+4.04%
--
--
3279
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
16.830
+0.040
+0.24%
6.82
82.34K
1.07M
362.10M
21.52M
2.72%
0.78%
28.080
14.790
0.00
0.00%
-1.57%
-6.50%
-7.73%
-9.80%
+11.16%
-21.42%
--
3280
Zepp Health Corp
Zepp Health Corp
ZEPP
49.700
-0.030
-0.06%
6.32
121.41K
2.39M
361.11M
7.27M
8.96%
0.74%
55.990
2.125
0.00
0.00%
+4.23%
-3.11%
+3.54%
+381.58%
+1872.22%
+1171.09%
--
3281
Rackspace Technology Inc
Rackspace Technology Inc
RXT
1.510
+0.120
+8.63%
5.87
2.23M
2.64M
360.89M
239.00M
13.66%
2.02%
3.409
1.000
0.00
0.00%
+9.42%
+4.86%
+4.13%
+8.63%
+12.68%
-36.55%
--
3282
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
+0.000
+0.00%
--
0.00
0.00
360.87M
9.92M
1.51%
2.46%
39.160
25.920
0.36
0.98%
+1.08%
+5.29%
+5.45%
+11.08%
+14.69%
+37.14%
+9.18%
3283
Neuropace Inc
Neuropace Inc
NPCE
10.920
+0.490
+4.70%
7.58
124.03K
1.04M
360.84M
33.04M
6.37%
0.98%
18.975
5.450
0.00
0.00%
+6.64%
+5.40%
+12.46%
+14.70%
+2.34%
+57.57%
--
3284
Rxsight Inc
Rxsight Inc
RXST
8.800
+0.240
+2.80%
6.63
1.15M
7.91M
360.04M
40.91M
4.67%
1.49%
55.570
6.320
0.00
0.00%
-6.18%
-7.56%
-1.56%
+10.00%
-38.97%
-81.49%
--
3285
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
43.920
+0.610
+1.41%
7.09
13.89K
524.49K
359.30M
8.18M
1.57%
0.67%
46.400
29.140
0.00
0.00%
-0.92%
-1.70%
-2.57%
+12.41%
+43.48%
+32.05%
--
3286
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
3.420
+0.090
+2.70%
7.07
355.44K
911.55K
358.23M
104.75M
5.70%
0.87%
5.680
2.150
0.00
0.00%
-15.34%
-20.46%
-17.59%
-12.75%
+33.59%
-21.19%
--
3287
GoPro Inc
GoPro Inc
GPRO
2.260
+0.080
+3.67%
6.17
13.94M
23.85M
357.49M
158.18M
15.36%
1.54%
3.050
0.398
0.00
0.00%
+5.60%
-21.52%
+31.39%
+186.07%
+342.18%
+69.92%
--
3288
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
6.620
-0.080
-1.19%
6.95
448.66K
2.41M
357.46M
54.00M
8.50%
1.16%
11.720
1.450
0.00
0.00%
-0.60%
+24.67%
+26.09%
+48.09%
+209.34%
-24.08%
--
3289
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
+0.000
+0.00%
--
0.00
0.00
356.83M
83.76M
1.18%
1.37%
4.500
1.800
0.00
0.00%
+2.15%
+2.65%
+3.39%
+71.08%
+4.41%
+131.52%
+33.12%
3290
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
2.480
+0.460
+22.77%
5.93
874.88K
1.50M
354.90M
143.10M
26.73%
3.42%
6.040
1.680
0.00
0.00%
+21.56%
+17.53%
+20.38%
+14.28%
+19.80%
-52.67%
--
3291
B&G Foods Inc
B&G Foods Inc
BGS
4.430
-0.070
-1.56%
6.28
2.50M
5.89M
354.47M
80.02M
4.55%
0.96%
8.900
3.670
0.76
17.15%
-1.99%
-2.63%
-3.69%
+0.22%
-30.34%
-49.60%
--
3292
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
17.950
+0.220
+1.23%
5.17
9.48K
62.38K
354.16M
19.73M
3.02%
0.59%
25.780
14.050
0.00
0.00%
-5.02%
-5.07%
+6.52%
+3.45%
+14.40%
-20.39%
--
3293
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.150
-0.010
-0.10%
--
450.00K
4.57M
353.61M
34.84M
0.00%
3.19%
10.180
10.000
0.00
0.00%
--
--
-0.09%
+0.59%
--
--
--
3294
Matrix Service Co
Matrix Service Co
MTRX
12.800
+0.030
+0.23%
6.79
204.63K
2.04M
353.41M
27.61M
1.91%
0.50%
16.105
9.328
0.00
0.00%
+0.00%
-3.10%
-12.98%
-4.19%
+20.07%
+8.38%
--
3295
I-Mab
I-Mab
IMAB
4.320
+0.190
+4.60%
7.02
1.98M
4.97M
353.32M
81.79M
6.05%
0.94%
5.900
0.595
0.00
0.00%
+26.31%
+11.34%
+1.17%
+102.81%
+352.02%
+195.89%
--
3296
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
21.530
+0.100
+0.47%
7.27
104.00K
1.83M
353.24M
16.41M
3.87%
1.03%
23.935
14.385
0.00
0.00%
-0.55%
-1.41%
-9.53%
+6.42%
+41.36%
+21.36%
--
3297
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
10.440
+0.010
+0.10%
--
24.22K
226.79K
352.44M
33.76M
0.38%
0.36%
11.340
9.800
0.00
0.00%
+0.38%
+0.96%
+0.78%
+1.40%
+4.08%
--
--
3298
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.170
+0.000
+0.00%
--
0.00
0.00
350.87M
34.50M
0.02%
5.00%
11.160
10.000
0.00
0.00%
--
-0.68%
--
+0.29%
--
--
--
3299
Annexon Inc
Annexon Inc
ANNX
3.190
+0.080
+2.57%
5.48
1.52M
3.11M
350.36M
109.83M
8.68%
0.52%
7.850
1.285
0.00
0.00%
+2.24%
+7.04%
+44.34%
+23.64%
+108.49%
-50.31%
--
3300
AMC Networks Inc
AMC Networks Inc
AMCX
8.070
+0.240
+3.07%
6.88
303.86K
2.01M
350.10M
43.38M
3.75%
1.09%
10.720
5.405
0.00
0.00%
-3.23%
+2.41%
+2.02%
+32.51%
+29.12%
-4.83%
--
KeyAI