tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bất động sản

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3241
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
58.600
-0.690
-1.16%
8.21
68.43K
2.01M
307.68M
5.25M
2.05
1.01
60.535
42.750
1.16
1.97
+4.72%
+10.59%
+12.76%
+4.91%
+20.70%
+30.11%
--
3242
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
25.600
-0.360
-1.39%
4.04
92.85K
1.81M
306.70M
11.98M
2.19
0.78
26.290
19.240
0.00
0.00
+2.81%
+6.27%
--
--
+19.29%
--
--
3243
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
35.110
-0.160
-0.45%
7.54
110.71K
1.10M
306.69M
8.74M
1.53
0.74
36.050
26.850
1.26
3.58
+5.59%
+10.37%
+12.64%
+10.76%
+22.46%
+26.39%
--
3244
ARCIU.NB
ARCIU.NB
ARCIU
9.990
-0.040
-0.40%
--
283.00
999.00
306.59M
30.69M
0.00
0.00
10.150
9.990
0.00
0.00
--
--
--
--
--
--
--
3245
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.660
0.000
0.00%
--
0.00
0.00
306.48M
28.75M
0.00
0.00
11.670
10.094
0.00
0.00
--
--
--
--
--
+4.51%
--
3246
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.190
0.000
0.00%
--
42.00
71.00
306.46M
30.07M
0.00
0.06
10.200
9.807
0.00
0.00
--
--
--
--
--
--
--
3247
Immunovant Inc
Immunovant Inc
IMVT
24.500
-1.150
-4.48%
4.98
1.21M
23.70M
306.25M
12.50M
4.87
0.87
29.250
13.360
0.00
0.00
-1.57%
+2.17%
+0.37%
-10.42%
+39.92%
+66.89%
--
3248
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.270
-0.030
-0.29%
--
60.82K
311.77K
306.18M
29.81M
0.09
2.99
10.270
9.930
0.00
0.00
--
--
--
--
--
--
--
3249
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
36.090
-0.330
-0.91%
8.50
146.62K
2.05M
305.80M
8.47M
1.83
0.47
36.860
23.250
1.37
3.80
+4.88%
+9.76%
+13.21%
+19.86%
+29.73%
+49.94%
--
3250
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
9.580
-1.260
-11.62%
--
7.00
67.00
305.60M
31.90M
0.00
0.06
12.500
10.500
0.00
0.00
--
--
--
--
-12.91%
-12.11%
--
3251
Serve Robotics Inc
Serve Robotics Inc
SERV
8.260
+0.180
+2.23%
6.38
2.00M
12.11M
305.13M
36.94M
3.21
0.67
18.640
4.885
0.00
0.00
-1.08%
-0.72%
-9.43%
-44.90%
-42.36%
+55.56%
--
3252
ACNB Corp
ACNB Corp
ACNB
51.220
-0.640
-1.23%
6.77
43.06K
1.63M
304.73M
5.95M
2.27
0.61
53.890
38.230
1.38
2.69
+4.87%
+8.40%
+10.20%
+5.09%
+18.48%
+33.21%
--
3253
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
28.000
-0.010
-0.04%
--
1.16M
21.82M
304.64M
10.88M
2.92
0.78
50.500
19.710
0.00
0.00
-0.28%
-0.11%
+10.45%
-8.35%
+7.78%
-10.26%
--
3254
Youdao Inc
Youdao Inc
DAO
9.720
-0.280
-2.80%
6.27
70.39K
263.35K
304.05M
31.28M
5.19
0.85
12.955
6.603
0.00
0.00
-0.41%
-2.31%
-2.99%
-24.12%
-11.64%
+43.15%
--
3255
Daedalus Special Acquisition Ord Shs Class A
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.920
-0.010
-0.10%
--
476.61K
4.71M
303.90M
30.64M
0.10
2.21
10.040
9.895
0.00
0.00
--
--
--
--
--
--
--
3256
Archimedes Tech SPAC Partners III Units
Archimedes Tech SPAC Partners III Units
ARCI
9.890
0.000
0.00%
--
39.00
386.00
303.52M
30.69M
0.00
0.00
9.940
9.830
0.00
0.00
--
--
--
--
--
--
--
3257
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
5.720
-0.225
-3.79%
7.36
3.67M
11.70M
302.68M
52.92M
5.89
0.65
6.340
2.369
0.36
6.29
-7.44%
+1.06%
+13.94%
+40.89%
+64.37%
+126.09%
--
3258
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
14.960
+0.100
+0.67%
4.92
20.40K
133.69K
302.62M
20.23M
1.21
0.21
17.940
10.920
0.00
0.00
--
--
--
--
--
--
--
3259
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
3.810
-0.180
-4.50%
5.89
206.69K
339.75K
302.58M
79.42M
9.31
0.72
6.230
2.900
0.00
0.00
-0.26%
+19.44%
-10.98%
-34.76%
-32.69%
+21.34%
--
3260
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
6.450
+0.025
+0.39%
5.48
748.11K
2.99M
302.30M
46.87M
3.56
0.90
17.580
5.370
0.00
0.00
-6.11%
+8.77%
-5.15%
-34.52%
-51.32%
-20.57%
--
3261
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
15.670
+0.090
+0.58%
7.93
273.15K
3.59M
302.23M
19.29M
2.95
0.56
24.400
12.035
0.28
1.78
+11.45%
+11.37%
+6.96%
-23.97%
+6.60%
+20.91%
--
3262
MiMedx Group Inc
MiMedx Group Inc
MDXG
3.870
-0.160
-3.97%
7.37
966.21K
2.49M
302.21M
78.09M
5.58
0.84
7.990
3.770
0.00
0.00
-0.26%
+1.57%
-11.64%
-31.99%
-42.15%
-43.42%
--
3263
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3264
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.920
+0.030
+0.30%
--
2.28K
22.54K
301.93M
30.44M
0.10
1.55
10.000
9.800
0.00
0.00
--
--
--
--
--
--
--
3265
Gray Media Inc
Gray Media Inc
GTN
5.270
+0.320
+6.45%
7.25
995.31K
2.19M
301.23M
57.16M
6.25
0.86
6.305
3.130
0.32
6.07
+11.18%
+15.07%
+13.82%
+23.13%
+12.85%
+57.31%
--
3266
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
9.893
-0.007
-0.07%
--
16.00
158.00
301.08M
30.43M
0.00
0.00
10.010
9.880
0.00
0.00
--
--
--
--
--
--
--
3267
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
9.480
+0.030
+0.32%
6.49
316.52K
2.26M
300.72M
31.72M
2.11
0.89
14.990
7.430
0.00
0.00
-0.42%
-0.42%
+0.53%
+6.04%
-24.88%
-33.85%
--
3268
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.240
0.000
0.00%
--
0.00
0.00
300.37M
29.33M
0.29
4.79
10.990
10.050
0.00
0.00
--
--
--
--
--
--
--
3269
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.170
0.000
0.00%
--
100.00
1.02K
300.22M
29.52M
0.00
0.64
10.250
9.900
0.00
0.00
--
+0.00%
-0.68%
--
+0.79%
--
--
3270
iHeartMedia Inc
iHeartMedia Inc
IHRT
3.600
+0.090
+2.56%
6.56
233.45K
603.03K
299.33M
83.15M
4.41
0.46
5.440
0.950
0.00
0.00
+12.50%
+28.57%
+34.83%
-4.76%
+34.83%
+213.04%
--
KeyAI