tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3241
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
53.260
-2.740
-4.89%
5.35
99.76K
4.05M
377.33M
7.08M
6.42%
1.16%
108.000
1.640
0.00
0.00%
-7.29%
+4.20%
+23.94%
+114.67%
+62.62%
+4667.70%
--
3242
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
0.463
+0.027
+6.17%
6.00
10.77M
2.95M
377.15M
814.58M
5.77%
1.34%
1.400
0.250
0.00
0.00%
+4.63%
+0.91%
+4.37%
-6.82%
-24.82%
+38.08%
--
3243
EVI Industries Inc
EVI Industries Inc
EVI
29.540
-1.040
-3.41%
6.55
13.97K
216.86K
376.99M
12.76M
7.40%
0.40%
34.484
14.848
0.00
0.00%
-7.48%
-14.02%
+4.12%
+15.70%
+77.84%
+52.26%
--
3244
Jack in the Box Inc
Jack in the Box Inc
JACK
19.940
+0.370
+1.89%
6.80
1.32M
20.63M
376.51M
18.88M
7.63%
0.90%
54.420
16.530
1.32
6.61%
+4.17%
+6.85%
+0.45%
-12.35%
-18.34%
-57.58%
--
3245
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
+0.000
+0.00%
--
0.00
0.00
375.71M
46.67M
0.68%
2.50%
8.100
1.312
0.00
0.00%
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.74%
+373.52%
3246
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.050
+0.030
+0.50%
4.46
191.89K
916.91K
375.53M
62.07M
4.69%
1.13%
12.378
4.345
0.00
0.00%
-1.94%
-1.78%
-6.49%
-5.46%
+11.00%
-30.77%
--
3247
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
22.040
+0.180
+0.82%
4.78
15.80K
280.23K
375.27M
17.03M
4.48%
0.61%
35.340
20.000
0.36
1.63%
-3.12%
-7.55%
-7.78%
-11.20%
+4.06%
-24.31%
--
3248
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
15.360
-0.110
-0.71%
7.49
156.00K
1.33M
372.70M
24.26M
2.78%
1.07%
16.500
12.260
0.00
0.00%
-1.85%
-4.71%
-3.81%
+3.43%
+17.34%
+5.85%
--
3249
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.540
+0.020
+0.19%
--
1.59K
1.07K
372.58M
35.35M
0.19%
0.14%
10.790
10.010
0.00
0.00%
+0.38%
+0.28%
+0.57%
+1.15%
+2.33%
+5.29%
--
3250
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.740
-0.018
-0.47%
6.26
59.43K
115.81K
372.56M
99.62M
1.83%
1.31%
4.680
3.490
0.28
7.65%
-5.07%
-2.85%
-4.10%
-0.26%
-5.55%
-20.42%
--
3251
Manitowoc Company Inc
Manitowoc Company Inc
MTW
10.500
+0.190
+1.84%
6.87
174.33K
812.49K
372.32M
35.46M
2.67%
0.80%
13.615
7.060
0.00
0.00%
+6.06%
+4.58%
+3.04%
-19.54%
+39.81%
+10.52%
--
3252
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
4.950
-0.020
-0.40%
6.16
2.72M
7.43M
372.23M
75.20M
7.21%
0.97%
19.495
4.540
0.04
0.93%
-7.47%
-20.41%
-18.71%
-49.79%
-67.47%
-29.96%
--
3253
ACCO Brands Corp
ACCO Brands Corp
ACCO
4.130
+0.065
+1.60%
6.96
557.43K
1.36M
372.11M
90.10M
4.18%
0.87%
6.435
3.320
0.07
1.81%
+3.50%
+2.22%
+2.22%
+8.11%
+11.02%
-21.48%
--
3254
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
10.180
-0.050
-0.49%
7.12
181.13K
1.35M
371.90M
36.53M
1.37%
0.94%
11.730
8.350
1.51
14.83%
+0.00%
-0.97%
-4.32%
-7.53%
+14.51%
+0.49%
--
3255
AlTi Global, Inc
AlTi Global, Inc
ALTI
3.660
+0.200
+5.78%
6.55
218.03K
636.87K
371.74M
101.57M
13.29%
1.76%
5.000
2.330
0.00
0.00%
+2.52%
-3.93%
-9.85%
-10.07%
+18.44%
+2.52%
--
3256
AerSale Corp
AerSale Corp
ASLE
7.880
+0.090
+1.16%
6.87
261.56K
1.45M
371.10M
47.09M
2.82%
0.86%
9.120
4.530
0.00
0.00%
-4.36%
-5.96%
-6.30%
+34.47%
+8.53%
+55.73%
--
3257
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
5.590
+0.000
+0.00%
6.44
198.25K
763.09K
370.82M
66.34M
3.57%
0.43%
6.565
2.450
0.08
1.43%
-5.09%
-9.98%
-8.80%
+1.26%
+108.58%
+20.47%
--
3258
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
18.410
-0.300
-1.60%
6.45
1.58M
20.43M
370.76M
20.14M
6.17%
1.14%
44.150
3.710
0.00
0.00%
-5.44%
-11.74%
+1.15%
-9.04%
+1.65%
+397.56%
--
3259
X Financial
X Financial
XYF
14.290
-0.120
-0.83%
3.80
175.32K
1.03M
370.72M
25.94M
3.88%
1.04%
20.355
6.040
0.00
0.00%
+5.53%
-2.98%
+3.55%
-25.41%
+22.34%
+111.95%
--
3260
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
2.110
+0.075
+3.71%
6.54
1.72M
2.23M
370.17M
175.44M
6.43%
1.05%
4.095
1.110
0.00
0.00%
+4.45%
+0.95%
+27.87%
+44.52%
+62.30%
-13.16%
--
3261
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
13.800
+0.080
+0.58%
5.73
78.84K
457.11K
369.34M
26.76M
1.78%
0.83%
15.640
9.411
0.52
3.76%
-1.14%
-3.42%
+1.39%
+12.46%
+34.50%
+10.22%
--
3262
Satellogic Inc
Satellogic Inc
SATL
3.500
-0.010
-0.28%
--
1.99M
4.53M
368.36M
105.24M
6.98%
1.28%
5.490
0.930
0.00
0.00%
+5.42%
-3.84%
-2.77%
+6.70%
-21.70%
+249.61%
--
3263
Replimune Group Inc
Replimune Group Inc
REPL
4.730
+0.080
+1.72%
4.82
2.50M
8.43M
368.03M
77.81M
3.76%
1.04%
17.000
2.680
0.00
0.00%
+8.98%
+44.64%
-21.68%
-56.88%
-37.01%
-61.45%
--
3264
Owens & Minor Inc
Owens & Minor Inc
OMI
4.760
-0.070
-1.45%
6.47
1.09M
2.19M
367.46M
77.20M
4.44%
0.78%
15.540
4.560
0.00
0.00%
+1.70%
-11.85%
-11.52%
-41.37%
-31.21%
-67.79%
--
3265
MBIA Inc
MBIA Inc
MBI
7.260
+0.015
+0.21%
5.16
293.18K
1.08M
366.54M
50.49M
4.41%
1.05%
8.260
3.280
0.00
0.00%
-3.84%
-8.10%
-4.97%
+63.88%
+74.10%
+106.25%
--
3266
Value Line Inc
Value Line Inc
VALU
38.940
-0.050
-0.13%
4.68
7.87K
184.80K
366.41M
9.41M
2.35%
1.89%
57.676
32.940
1.25
3.21%
-0.15%
+1.24%
+2.60%
+2.07%
-5.14%
-11.90%
--
3267
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
17.240
+0.000
+0.00%
--
0.00
0.00
366.35M
21.25M
16.21%
1.70%
18.450
10.150
0.00
0.00%
+13.19%
+13.12%
+16.01%
+59.62%
+57.58%
+68.19%
+46.72%
3268
ProKidney Corp
ProKidney Corp
PROK
2.740
-0.040
-1.44%
6.07
2.05M
3.84M
365.57M
133.42M
8.81%
1.24%
7.130
0.460
0.00
0.00%
+10.48%
-2.49%
+26.85%
-39.64%
+270.27%
+66.56%
--
3269
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
12.850
-0.247
-1.89%
7.15
148.26K
983.36K
365.15M
28.42M
3.05%
0.67%
15.560
11.190
1.59
12.44%
-1.45%
-7.55%
-14.44%
-14.16%
+3.21%
-5.65%
--
3270
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
4.190
+0.025
+0.60%
6.35
837.81K
1.13M
365.00M
87.11M
5.76%
0.99%
11.250
3.345
0.00
0.00%
-7.30%
-17.19%
-17.84%
-13.78%
-24.09%
-55.89%
--
KeyAI