tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3181
Sierra Bancorp
Sierra Bancorp
BSRR
35.410
+0.860
+2.49%
6.65
88.12K
2.60M
477.41M
13.48M
4.29
1.13
36.790
22.420
0.99
2.79
+1.06%
+1.03%
+8.35%
+24.42%
+24.11%
+17.49%
+8.35%
3182
LiveWire Group Inc
LiveWire Group Inc
LVWR
2.340
+0.110
+4.93%
4.58
73.75K
74.89K
477.33M
203.99M
9.41
1.42
9.039
0.930
0.00
0.00
-12.36%
-20.95%
-47.06%
-54.56%
-28.66%
-25.71%
-47.06%
3183
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.376
+0.006
+0.05%
--
23.00
239.00
477.30M
46.00M
0.48
0.00
10.700
10.210
0.00
0.00
-0.04%
-0.04%
--
--
--
--
--
3184
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
57.320
+0.230
+0.40%
8.03
25.72K
1.15M
477.15M
8.32M
1.48
1.01
59.855
42.176
1.12
1.95
+1.13%
+0.09%
+5.56%
+12.79%
+21.34%
+10.96%
+5.56%
3185
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
5.990
0.000
0.00%
7.14
1.43M
7.51M
477.04M
79.64M
2.75
2.29
14.690
5.250
0.00
0.00
-0.33%
-5.07%
-5.82%
--
-38.44%
+6.39%
-5.82%
3186
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.520
-0.040
-0.38%
--
28.23K
199.34K
476.56M
45.30M
0.82
0.22
10.690
10.250
0.00
0.00
--
+0.14%
+1.06%
--
--
--
--
3187
Cryoport Inc
Cryoport Inc
CYRX
9.510
+0.070
+0.74%
7.28
332.50K
2.41M
476.16M
50.07M
3.56
1.29
11.450
4.580
0.00
0.00
-8.47%
-15.62%
-0.94%
+5.20%
+25.79%
+26.13%
-0.94%
3188
Allot Ltd
Allot Ltd
ALLT
9.830
-0.350
-3.44%
7.52
429.34K
3.30M
476.02M
48.43M
4.47
1.90
11.920
4.370
0.00
0.00
-6.47%
-4.75%
+0.00%
+4.13%
+32.12%
+17.87%
+0.00%
3189
Gevo Inc
Gevo Inc
GEVO
1.960
-0.080
-3.92%
6.86
3.75M
5.44M
474.56M
242.12M
6.12
1.15
2.950
0.921
0.00
0.00
-10.50%
-2.97%
-2.00%
-13.66%
+66.10%
+11.36%
-2.00%
3190
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
8.810
-0.250
-2.76%
6.57
389.95K
2.75M
474.24M
53.83M
4.63
0.84
16.665
4.320
0.00
0.00
-11.90%
-4.86%
-7.75%
-16.41%
+14.56%
-38.09%
-7.75%
3191
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
18.230
+0.180
+1.00%
7.97
307.81K
2.91M
473.01M
25.95M
1.49
0.46
18.060
12.260
0.00
0.00
+2.34%
+5.55%
+13.31%
+22.72%
+24.40%
+40.13%
+12.61%
3192
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
13.870
+0.030
+0.22%
5.09
127.65K
1.34M
472.96M
34.10M
1.84
1.23
15.065
11.565
0.00
0.00
+3.82%
+3.51%
-4.87%
+13.78%
+7.10%
+2.74%
-4.87%
3193
loanDepot Inc
loanDepot Inc
LDI
2.180
-0.150
-6.44%
5.35
4.66M
5.66M
472.08M
216.55M
7.72
1.73
5.050
1.010
0.00
0.00
-17.11%
-18.35%
+5.31%
-26.10%
+26.01%
+28.99%
+5.31%
3194
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
3.770
-0.120
-3.08%
6.45
5.41M
15.07M
471.55M
125.08M
5.65
0.98
5.176
0.952
0.00
0.00
-11.50%
-1.82%
+0.00%
+110.61%
+138.61%
+132.72%
+0.00%
3195
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
10.570
+0.010
+0.09%
--
21.78K
224.89K
471.13M
44.57M
0.28
0.15
10.741
9.990
0.00
0.00
+0.19%
+0.19%
+0.76%
+1.15%
+1.63%
+5.59%
+0.76%
3196
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
45.390
+0.500
+1.11%
5.85
32.85K
985.51K
470.82M
10.37M
3.14
0.88
48.502
21.330
1.32
2.90
-0.59%
+0.87%
+6.93%
+12.97%
+21.43%
+40.09%
+6.93%
3197
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
4.710
-0.210
-4.27%
4.43
1.29M
3.22M
470.00M
99.79M
7.21
0.72
7.600
2.760
0.00
0.00
-15.89%
-21.76%
-11.63%
+6.08%
-11.63%
-7.28%
-11.63%
3198
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
4.580
+0.350
+8.27%
5.74
42.36K
138.25K
469.80M
102.58M
8.51
2.19
7.000
2.620
0.00
0.00
+4.81%
+1.55%
+6.26%
+40.49%
+4.09%
-6.53%
+6.26%
3199
Kelly Services Inc
Kelly Services Inc
KELYB
13.300
-0.310
-2.28%
4.26
21.00
199.00
469.49M
35.30M
0.00
0.03
15.150
8.380
0.30
2.25
+2.31%
+10.83%
+52.79%
+19.82%
+11.67%
-3.62%
+52.79%
3200
Miller Industries Inc
Miller Industries Inc
MLR
40.970
-0.020
-0.05%
8.09
58.59K
921.07K
468.35M
11.43M
2.51
1.59
70.055
33.810
0.79
1.92
+1.09%
+1.56%
+9.63%
+2.76%
+3.07%
-37.90%
+9.63%
3201
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.640
-0.030
-0.28%
--
758.02K
6.37M
467.88M
43.97M
0.28
10.70
10.890
10.140
0.00
0.00
-0.19%
-0.37%
-0.28%
+0.76%
+1.43%
+4.72%
-0.28%
3202
TRX Gold Corp
TRX Gold Corp
TRX
1.630
-0.550
-25.23%
6.66
25.45M
26.75M
467.74M
286.96M
20.87
0.90
2.800
0.265
0.00
0.00
+42.98%
+63.03%
+77.00%
+176.36%
+340.54%
+403.55%
+77.00%
3203
Westrock Coffee Co
Westrock Coffee Co
WEST
4.830
+0.110
+2.33%
7.39
346.44K
1.28M
467.66M
96.83M
4.76
1.49
7.920
3.590
0.00
0.00
+3.21%
+6.15%
+18.67%
+8.54%
-30.90%
-30.60%
+18.67%
3204
Lightbridge Corp
Lightbridge Corp
LTBR
15.385
-1.140
-6.90%
5.08
977.92K
11.02M
467.47M
30.38M
12.40
1.06
31.335
6.100
0.00
0.00
-12.68%
-12.44%
+21.72%
-37.91%
+11.73%
+70.00%
+21.72%
3205
Home Bancorp Inc
Home Bancorp Inc
HBCP
59.690
+0.160
+0.27%
7.57
43.84K
1.95M
467.45M
7.83M
2.64
1.43
64.170
39.590
1.14
1.90
-1.04%
-2.86%
+3.27%
+12.39%
+17.92%
+18.90%
+3.27%
3206
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
8.620
-0.260
-2.93%
6.51
985.89K
4.35M
467.24M
54.20M
4.39
0.94
23.520
8.620
0.00
0.00
-8.30%
-12.13%
-20.41%
-48.90%
-50.74%
-60.66%
-20.41%
3207
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
2.080
-0.060
-2.80%
3.96
1.52M
2.46M
466.86M
224.45M
32.24
2.75
10.736
2.020
0.00
0.00
-41.08%
-43.48%
-31.80%
-51.74%
-44.83%
-77.11%
-31.80%
3208
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3209
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
171.350
-0.070
-0.04%
5.10
12.30K
1.65M
466.61M
2.72M
0.48
0.79
171.500
114.110
6.00
3.50
+0.56%
+0.49%
+1.09%
+37.18%
+24.23%
+17.92%
+1.09%
3210
D Boral ARC Acquisition I Corp
D Boral ARC Acquisition I Corp
BCARU
11.320
0.000
0.00%
--
0.00
0.00
466.38M
41.20M
0.00
0.18
11.836
9.900
0.00
0.00
--
+3.38%
+9.58%
+9.90%
+13.65%
--
+10.98%
KeyAI