tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3181
PAMT Corp
PAMT Corp
PAMT
9.300
-0.460
-4.71%
5.23
3.98K
35.62K
323.70M
34.81M
2.56
0.32
17.290
7.150
0.00
0.00
+5.20%
+10.98%
+8.52%
-23.08%
-18.35%
-29.71%
-23.01%
3182
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
21.500
+0.240
+1.13%
6.18
19.08K
261.73K
323.57M
15.05M
2.35
0.53
24.530
19.610
2.10
9.76
+3.17%
-0.69%
-3.02%
+0.42%
+8.15%
-1.06%
+4.37%
3183
Rocky Brands Inc
Rocky Brands Inc
RCKY
43.110
-0.590
-1.35%
7.90
59.88K
2.15M
323.48M
7.50M
3.32
1.22
48.700
11.930
0.62
1.43
+11.42%
+12.85%
-1.87%
+33.34%
+59.84%
+221.96%
+46.98%
3184
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
17.520
-0.300
-1.68%
6.22
38.60K
607.33K
323.47M
18.46M
2.07
0.59
18.010
10.875
0.00
0.00
+3.48%
+5.54%
+7.29%
+9.43%
+24.96%
+55.32%
+7.16%
3185
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
12.870
+0.040
+0.31%
7.64
154.32K
1.51M
323.43M
25.13M
5.18
1.07
16.330
3.350
0.00
0.00
-4.24%
-5.71%
-7.14%
+18.07%
+3.29%
+211.62%
+12.60%
3186
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.190
0.000
0.00%
--
28.79K
130.09K
322.82M
31.68M
0.05
0.18
11.420
9.010
0.00
0.00
+0.10%
+0.10%
+0.00%
+0.00%
-1.64%
--
--
3187
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
13.440
-0.370
-2.68%
--
44.13K
326.85K
322.80M
24.02M
3.40
0.48
1150.000
647.200
0.35
2.60
--
--
-0.07%
--
--
--
--
3188
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
4.050
-0.160
-3.80%
--
263.49K
793.04K
322.58M
79.65M
4.39
0.61
6.300
1.500
0.00
0.00
--
--
--
--
--
--
--
3189
Denny's Corp
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3190
Kelly Services Inc
Kelly Services Inc
KELYA
8.710
-0.010
-0.11%
7.04
378.06K
2.36M
321.40M
36.90M
2.13
1.21
14.940
7.980
0.30
3.44
-0.80%
-2.13%
+0.46%
-13.68%
-28.96%
-25.56%
-1.02%
3191
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.580
0.000
0.00%
--
9.48K
90.72K
321.10M
30.35M
0.28
0.66
11.200
10.080
0.00
0.00
+0.19%
+0.00%
+0.00%
-0.56%
-0.66%
+4.55%
+0.00%
3192
Strata Critical Medical Ord Shs Class A
Strata Critical Medical Ord Shs Class A
SRTA
4.040
-0.010
-0.25%
4.37
548.72K
1.64M
320.85M
79.42M
2.22
0.83
6.020
2.510
0.00
0.00
-2.65%
-4.94%
-13.21%
-25.19%
-20.47%
--
-16.01%
3193
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3194
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.135
-0.035
-0.34%
--
64.39K
378.39K
320.52M
31.63M
0.14
5.64
10.190
9.940
0.00
0.00
--
--
--
--
--
--
--
3195
Fiverr International Ltd
Fiverr International Ltd
FVRR
10.310
+0.120
+1.18%
6.64
651.42K
3.66M
319.56M
31.00M
3.63
1.15
34.130
9.670
0.00
0.00
+2.79%
+1.88%
-0.39%
-40.61%
-53.35%
-57.94%
-47.82%
3196
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
4.740
+0.130
+2.82%
6.39
655.04K
1.85M
319.22M
67.35M
6.29
0.99
8.050
1.310
0.00
0.00
+10.49%
+28.80%
+7.24%
+26.40%
+65.16%
+342.99%
+35.04%
3197
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.520
0.000
0.00%
--
0.00
0.00
318.97M
30.32M
0.00
0.63
11.350
9.600
0.00
0.00
--
--
--
--
--
--
--
3198
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.630
-0.210
-1.94%
--
335.00
1.76K
318.90M
30.00M
1.56
0.49
11.520
10.000
0.00
0.00
--
--
--
--
--
--
--
3199
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
5.600
-0.010
-0.18%
6.88
2.01M
4.33M
318.89M
56.95M
5.34
1.41
8.640
4.955
0.00
0.00
+0.72%
+1.27%
+1.82%
-29.91%
-29.74%
-15.66%
-26.80%
3200
Fossil Group Inc
Fossil Group Inc
FOSL
5.140
-0.160
-3.02%
7.18
569.26K
2.14M
317.71M
61.81M
4.71
0.58
5.000
0.857
0.00
0.00
+10.54%
+26.60%
+7.08%
+34.91%
+94.70%
+422.78%
+36.70%
3201
Matrix Service Co
Matrix Service Co
MTRX
12.210
-0.050
-0.41%
7.04
98.67K
958.35K
317.34M
25.99M
1.54
0.66
16.105
9.328
0.00
0.00
+4.54%
+7.58%
+18.31%
-6.58%
-5.86%
+19.47%
+4.36%
3202
GigCapital8 Corp
GigCapital8 Corp
GIW
9.990
+0.020
+0.20%
--
23.16K
172.37K
317.09M
31.74M
0.30
0.64
10.050
9.870
0.00
0.00
+0.25%
--
--
+0.60%
--
--
--
3203
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.277
+0.017
+0.16%
--
9.13K
93.75K
316.79M
30.83M
0.09
2.32
11.000
10.080
0.00
0.00
--
--
--
--
--
--
--
3204
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.120
0.000
0.00%
--
0.00
0.00
316.25M
31.25M
0.00
0.87
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3205
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
26.060
-0.400
-1.51%
6.88
16.43K
368.63K
315.98M
12.13M
3.51
0.68
29.500
15.520
0.50
1.91
+8.81%
+7.11%
+5.81%
+13.30%
+28.25%
+35.66%
+24.45%
3206
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.330
0.000
0.00%
--
361.05K
3.66M
315.89M
30.58M
0.09
4.19
11.090
10.170
0.00
0.00
--
--
--
--
--
--
--
3207
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAAU
10.040
+0.030
+0.30%
--
601.00
1.02K
315.76M
31.45M
0.00
0.01
10.160
9.950
0.00
0.00
--
--
--
--
--
--
--
3208
FVAV.NB
FVAV.NB
FVAV
10.030
-0.010
-0.10%
--
28.90K
281.67K
315.44M
31.45M
0.19
0.06
10.100
10.000
0.00
0.00
--
--
--
--
--
--
--
3209
AMTD Digital Inc
AMTD Digital Inc
HKD
1.600
-0.035
-2.14%
2.69
187.75K
199.23K
315.24M
197.02M
8.56
0.79
5.470
1.260
0.00
0.00
-4.76%
+5.26%
-3.61%
+15.11%
-6.43%
-10.11%
+25.98%
3210
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.660
0.000
0.00%
--
31.32K
279.86K
314.58M
29.51M
0.28
7.07
10.900
10.150
0.00
0.00
+0.28%
+0.28%
+0.19%
+1.04%
+1.04%
+4.72%
+1.43%
KeyAI