tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3181
TechTarget Inc
TechTarget Inc
TTGT
5.720
+0.160
+2.88%
--
463.00K
2.12M
408.92M
71.49M
4.40%
0.75%
33.077
5.390
0.00
0.00%
-4.66%
-16.61%
-2.88%
-22.70%
-27.22%
--
--
3182
Euroseas Ltd
Euroseas Ltd
ESEA
57.780
-0.500
-0.86%
7.05
41.60K
1.82M
407.21M
7.05M
4.53%
0.76%
66.000
24.569
2.50
4.32%
-2.76%
-11.18%
-10.26%
+17.65%
+96.73%
+40.96%
--
3183
NWTN Inc
NWTN Inc
NWTN
1.390
+0.000
+0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61%
4.30%
3.480
0.296
0.00
0.00%
+23.00%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.97%
3184
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.330
-0.020
-0.19%
--
250.00
2.58K
405.19M
39.23M
0.27%
5.00%
11.320
10.070
0.00
0.00%
--
--
+0.00%
-0.19%
--
--
--
3185
Orion SA
Orion SA
OEC
7.210
-0.050
-0.69%
7.27
395.76K
1.43M
404.09M
56.05M
3.08%
0.75%
19.480
7.125
0.02
0.28%
-3.86%
-14.47%
-31.59%
-35.85%
-38.69%
-57.68%
--
3186
Star Group LP
Star Group LP
SGU
11.850
+0.030
+0.25%
5.63
56.96K
342.76K
403.81M
34.08M
1.09%
1.62%
13.750
10.840
0.70
5.92%
+1.71%
+2.59%
+1.02%
+0.50%
-8.13%
+1.97%
--
3187
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
73.270
+2.030
+2.85%
7.29
119.84K
6.60M
403.09M
5.50M
6.14%
0.98%
155.120
55.450
0.64
0.87%
+14.35%
-0.99%
+14.91%
-15.21%
-35.77%
-44.62%
--
3188
Mama's Creations Inc
Mama's Creations Inc
MAMA
10.640
+0.260
+2.50%
7.23
308.84K
2.70M
402.45M
37.82M
4.33%
1.16%
11.490
5.500
0.00
0.00%
+0.94%
-2.83%
+7.04%
+20.77%
+65.47%
+40.92%
--
3189
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
2.000
+0.085
+4.45%
5.09
773.29K
842.67K
401.11M
200.55M
4.71%
0.84%
2.850
1.280
0.00
0.00%
+1.01%
+8.69%
+29.87%
+50.37%
+76.99%
+62.60%
--
3190
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
6.360
+0.100
+1.60%
6.47
435.35K
2.15M
400.95M
63.04M
6.86%
1.38%
10.790
4.540
0.00
0.00%
-5.35%
-7.82%
-10.54%
+6.00%
-5.91%
+16.69%
--
3191
AC Immune SA
AC Immune SA
ACIU
3.990
+0.860
+27.48%
6.90
1.07M
2.94M
400.64M
100.41M
28.75%
2.81%
3.990
1.430
0.00
0.00%
+31.25%
+57.70%
+81.36%
+95.58%
+162.50%
+14.65%
--
3192
3D Systems Corp
3D Systems Corp
DDD
3.120
+0.125
+4.18%
6.60
5.74M
11.09M
399.32M
127.99M
9.36%
1.13%
4.999
1.320
0.00
0.00%
+5.40%
+24.80%
+43.77%
+82.45%
+53.69%
+10.63%
--
3193
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
8.550
-0.120
-1.38%
7.35
410.33K
2.26M
399.29M
46.70M
4.78%
0.83%
17.410
2.235
0.00
0.00%
+2.39%
+15.54%
+22.66%
+99.76%
+207.55%
-16.74%
--
3194
Community West Bancshares
Community West Bancshares
CWBC
20.855
+0.305
+1.48%
7.08
54.37K
936.15K
398.97M
19.13M
1.16%
1.18%
22.890
15.570
0.48
2.30%
+0.65%
-2.63%
-1.76%
+0.65%
+32.66%
+12.85%
--
3195
Palladyne AI Corp
Palladyne AI Corp
PDYN
9.870
+0.000
+0.00%
6.60
2.38M
16.84M
398.46M
40.37M
7.09%
1.22%
14.950
1.690
0.00
0.00%
+14.76%
+12.54%
+43.04%
+13.44%
+69.29%
+406.15%
--
3196
Versabank
Versabank
VBNK
12.380
+0.130
+1.06%
6.65
38.65K
375.30K
398.24M
32.17M
2.77%
0.95%
25.750
12.180
0.10
0.80%
-1.58%
-3.35%
+4.82%
+6.35%
+28.35%
-6.91%
--
3197
Wabash National Corp
Wabash National Corp
WNC
9.690
+0.110
+1.15%
6.71
314.30K
1.51M
398.16M
41.09M
3.44%
0.80%
20.631
6.780
0.32
3.30%
-2.31%
-10.44%
-15.66%
-10.02%
+4.08%
-46.61%
--
3198
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
15.930
+0.130
+0.82%
7.42
51.10K
661.38K
396.75M
24.91M
3.67%
0.76%
17.400
12.740
0.24
1.50%
-0.87%
-4.09%
-5.00%
+0.69%
+21.51%
+9.71%
--
3199
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.940
+0.000
+0.00%
6.58
35.10K
158.98K
396.74M
80.31M
1.21%
0.82%
5.488
1.600
0.00
0.00%
-1.00%
+0.40%
+8.33%
+21.97%
-2.17%
+86.41%
--
3200
enGene Holdings Inc
enGene Holdings Inc
ENGN
7.750
-0.390
-4.79%
--
80.47K
393.48K
396.07M
51.11M
9.45%
0.55%
11.000
2.650
0.00
0.00%
+20.15%
+13.80%
+42.72%
+134.13%
+93.75%
+19.96%
--
3201
CS Disco Inc
CS Disco Inc
LAW
6.400
+0.120
+1.91%
6.78
113.31K
352.20K
394.82M
61.69M
3.81%
0.87%
6.810
3.310
0.00
0.00%
+0.62%
-5.18%
+11.30%
+56.86%
+87.13%
+9.96%
--
3202
MicroVision Inc
MicroVision Inc
MVIS
1.420
+0.080
+5.97%
6.66
11.13M
11.71M
394.79M
278.02M
9.70%
2.05%
1.950
0.800
0.00
0.00%
+15.44%
+10.93%
+27.92%
+22.41%
+15.44%
+21.36%
--
3203
Cadiz Inc
Cadiz Inc
CDZI
4.820
+0.075
+1.58%
6.57
1.85M
6.10M
394.74M
81.90M
8.42%
1.52%
5.680
2.130
0.00
0.00%
+1.47%
+11.57%
+30.62%
+60.66%
+85.38%
+60.13%
--
3204
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
12.250
+0.070
+0.57%
6.89
142.05K
648.73K
394.68M
32.22M
3.35%
1.78%
16.320
11.512
1.76
14.36%
-1.05%
-9.05%
-10.90%
-12.50%
-4.89%
-23.05%
--
3205
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
45.680
+0.200
+0.44%
4.73
664.00
8.04K
394.64M
8.64M
0.00%
0.78%
48.000
25.500
0.00
0.00%
-1.12%
-2.28%
-2.10%
+5.56%
+60.44%
+61.87%
--
3206
Sierra Bancorp
Sierra Bancorp
BSRR
28.830
+0.220
+0.77%
7.27
18.25K
443.31K
394.45M
13.68M
0.97%
0.69%
35.130
22.420
0.98
3.39%
-0.27%
-4.37%
-5.13%
-7.75%
+16.90%
+4.49%
--
3207
Endava PLC
Endava PLC
DAVA
9.200
+0.060
+0.65%
6.38
1.12M
5.78M
392.51M
42.66M
3.05%
1.08%
34.940
11.630
0.00
0.00%
+2.22%
+0.54%
-8.27%
-32.94%
-48.25%
-63.66%
--
3208
Kamada Ltd
Kamada Ltd
KMDA
6.820
+0.020
+0.29%
7.24
49.65K
221.19K
392.18M
57.51M
1.49%
1.04%
9.155
5.170
0.15
2.19%
-0.72%
-2.43%
-5.54%
-11.99%
+8.59%
+30.40%
--
3209
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
18.840
+2.100
+12.54%
6.89
225.58K
2.92M
391.31M
20.77M
12.42%
1.76%
17.490
7.080
0.00
0.00%
+17.16%
+22.53%
+27.51%
+11.28%
+98.94%
+55.96%
--
3210
Park Aerospace Corp
Park Aerospace Corp
PKE
19.710
-0.600
-2.96%
5.44
169.16K
1.75M
391.26M
19.85M
4.21%
0.91%
21.010
11.965
0.50
2.53%
-2.42%
+2.54%
+3.35%
+28.90%
+48.19%
+53.50%
--
KeyAI