tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3211
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3212
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
3.730
+0.200
+5.67%
6.46
5.47M
14.98M
466.54M
125.08M
7.93
0.95
5.176
0.952
0.00
0.00
-6.05%
-13.26%
+7.80%
+147.02%
+115.61%
+191.41%
--
3213
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3214
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
4.540
+0.020
+0.44%
5.07
38.41K
113.88K
465.70M
102.58M
3.09
0.90
7.000
2.620
0.00
0.00
-7.72%
+6.07%
+2.25%
+33.53%
+7.08%
-11.50%
--
3215
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
171.000
+0.240
+0.14%
5.03
17.09K
2.61M
465.66M
2.72M
0.18
0.87
172.125
114.110
6.00
3.50
+0.11%
+0.50%
+0.46%
+33.80%
+24.56%
+20.73%
--
3216
loanDepot Inc
loanDepot Inc
LDI
2.150
+0.105
+5.12%
5.37
2.68M
2.76M
465.58M
216.55M
5.36
0.83
5.050
1.010
0.00
0.00
-1.83%
-16.67%
-26.12%
-26.37%
+14.36%
+29.52%
--
3217
Altimmune Inc
Altimmune Inc
ALT
4.870
-0.050
-1.02%
6.22
3.85M
15.14M
465.57M
95.60M
4.97
0.91
7.730
2.900
0.00
0.00
-12.25%
-13.96%
+21.14%
+13.79%
+36.80%
-26.32%
--
3218
ZKH Group Ltd
ZKH Group Ltd
ZKH
3.550
+0.040
+1.14%
5.69
5.20K
8.70K
464.56M
130.86M
1.99
0.20
3.900
2.500
0.00
0.00
+3.20%
+3.20%
+1.43%
+18.33%
+21.16%
-0.56%
--
3219
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.350
+0.020
+0.19%
--
3.25K
25.32K
464.20M
44.85M
0.38
0.08
10.530
10.120
0.00
0.00
+0.39%
+0.68%
+0.68%
-0.29%
+1.77%
--
--
3220
Mistras Group Inc
Mistras Group Inc
MG
14.670
+0.570
+4.05%
7.24
106.13K
785.89K
462.81M
31.55M
4.47
0.84
14.850
7.060
0.00
0.00
+1.59%
+2.95%
+6.69%
+12.85%
+60.50%
+46.26%
--
3221
Gevo Inc
Gevo Inc
GEVO
1.910
+0.190
+11.05%
6.96
2.45M
3.34M
462.46M
242.12M
10.46
0.75
2.950
0.921
0.00
0.00
+0.00%
-4.98%
-4.02%
-8.61%
+13.69%
+7.91%
--
3222
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
26.330
+0.090
+0.34%
7.85
127.53K
2.76M
462.35M
17.56M
3.42
0.52
26.960
11.010
0.00
0.00
-0.42%
+7.51%
+21.17%
+31.65%
+59.87%
+83.36%
--
3223
International Money Express Inc
International Money Express Inc
IMXI
15.550
+0.030
+0.19%
6.64
140.85K
1.38M
462.04M
29.71M
0.38
0.87
18.800
8.580
0.00
0.00
+0.26%
+0.52%
+0.52%
+2.84%
+7.69%
-15.63%
--
3224
Mesabi Trust
Mesabi Trust
MSB
35.200
+0.660
+1.92%
4.51
83.19K
1.70M
461.82M
13.12M
4.72
1.37
42.380
22.550
6.97
19.80
+2.98%
+3.23%
-11.42%
+1.73%
+10.87%
+39.19%
--
3225
York Water Co
York Water Co
YORW
31.810
-0.720
-2.21%
5.24
92.78K
2.31M
459.13M
14.43M
3.36
0.96
36.480
29.681
0.87
2.75
-4.79%
-4.30%
-0.93%
-1.18%
+3.58%
+0.73%
--
3226
Cion Investment Corp
Cion Investment Corp
CION
8.830
+0.055
+0.63%
6.51
555.36K
2.55M
458.93M
51.97M
1.99
1.12
12.710
8.510
1.44
16.30
-3.39%
-5.16%
-8.21%
-8.21%
-16.06%
-23.81%
--
3227
North American Construction Group Ltd
North American Construction Group Ltd
NOA
16.030
+0.730
+4.76%
7.51
129.44K
964.91K
458.07M
28.58M
5.73
1.22
27.680
16.780
0.34
2.15
+8.31%
+6.51%
+5.95%
+13.13%
+28.24%
-16.86%
--
3228
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
36.480
+1.690
+4.86%
7.92
265.34K
6.34M
457.97M
12.55M
5.00
1.57
36.730
16.730
0.10
0.27
+5.83%
+5.07%
+6.08%
+29.41%
+44.53%
+38.39%
--
3229
FRP Holdings Inc
FRP Holdings Inc
FRPH
23.960
-0.040
-0.17%
5.58
82.32K
1.67M
457.86M
19.11M
1.72
0.94
31.990
21.680
0.00
0.00
+0.17%
+2.39%
+2.83%
+1.14%
-6.48%
-23.11%
--
3230
TRX Gold Corp
TRX Gold Corp
TRX
1.590
+0.145
+10.07%
6.64
6.33M
6.47M
456.26M
286.96M
11.45
0.55
2.800
0.265
0.00
0.00
-3.05%
+14.39%
+76.67%
+156.41%
+349.92%
+393.64%
--
3231
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
24.370
+1.510
+6.61%
--
291.55K
5.58M
456.04M
18.71M
9.64
0.63
42.765
13.700
0.00
0.00
+8.21%
+26.40%
+18.53%
+28.40%
-1.38%
-29.91%
--
3232
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
30.330
+0.310
+1.03%
6.82
72.60K
1.38M
454.98M
15.00M
2.93
0.93
35.400
24.890
1.13
3.72
+2.29%
+4.80%
+7.86%
+3.55%
+1.74%
-8.40%
--
3233
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3234
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
3.140
+0.050
+1.62%
6.68
1.13M
2.49M
454.41M
144.72M
4.53
0.96
4.980
1.665
0.00
0.00
-6.82%
-15.14%
-20.10%
-3.38%
+22.18%
-26.98%
--
3235
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
5.550
+0.210
+3.93%
6.54
289.57K
1.30M
454.11M
81.82M
3.83
0.67
12.470
4.440
0.00
0.00
-5.61%
-7.65%
-6.09%
+0.00%
-30.88%
-51.40%
--
3236
Calavo Growers Inc
Calavo Growers Inc
CVGW
25.430
-0.070
-0.27%
7.63
272.17K
4.44M
454.05M
17.86M
1.21
0.69
28.720
18.400
0.80
3.14
+0.24%
+1.36%
+14.86%
+14.24%
-7.59%
+14.45%
--
3237
Lightbridge Corp
Lightbridge Corp
LTBR
14.940
+1.430
+10.58%
5.02
1.10M
11.69M
453.95M
30.38M
10.51
1.00
31.335
6.100
0.00
0.00
-0.27%
-6.51%
-9.51%
-25.65%
-2.42%
+28.02%
--
3238
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
5.740
+0.230
+4.19%
6.78
36.22K
98.31K
453.93M
79.08M
5.28
0.63
8.448
4.744
0.00
0.00
+7.49%
+9.13%
+21.10%
+36.60%
+40.77%
-0.13%
--
3239
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3240
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
4.530
+0.460
+11.33%
4.43
1.41M
3.73M
452.04M
99.79M
7.75
1.03
7.600
2.760
0.00
0.00
-3.82%
-14.53%
-31.36%
+3.42%
-10.30%
-13.22%
--
KeyAI