tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3211
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
+0.000
+0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23%
1.45%
16.110
3.550
0.00
0.00%
+0.34%
+0.58%
+1.05%
+95.23%
+69.15%
-34.96%
+9.96%
3212
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.230
+0.025
+0.59%
4.58
123.79K
226.30K
389.90M
92.17M
1.53%
0.60%
4.140
2.660
0.00
0.00%
-0.70%
-1.39%
+1.43%
+19.15%
+36.45%
+54.94%
--
3213
RDAG
RDAG
RDAG
10.380
+0.100
+0.97%
--
16.66K
147.91K
389.25M
37.50M
0.57%
0.22%
12.640
10.020
0.00
0.00%
+1.46%
+0.77%
+1.36%
+1.07%
--
--
--
3214
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.830
+0.000
+0.00%
1.47
0.00
0.00
389.20M
35.94M
0.37%
4.94%
11.990
10.000
0.00
0.00%
--
--
--
--
--
+6.17%
+5.76%
3215
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
142.540
+1.800
+1.28%
5.54
34.70K
1.58M
389.13M
2.73M
1.66%
0.85%
173.250
122.320
6.00
4.20%
+1.45%
+0.59%
+0.75%
-7.54%
+8.15%
-10.25%
--
3216
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
1.870
+0.200
+11.98%
4.74
1.40M
1.37M
388.75M
207.89M
11.37%
1.72%
2.635
0.600
0.00
0.00%
+16.14%
+11.97%
+17.61%
+71.55%
+183.20%
+222.41%
--
3217
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
3.930
+0.370
+10.39%
--
3.64M
9.23M
388.61M
98.88M
11.51%
1.14%
29.610
1.700
0.00
0.00%
+6.50%
+11.64%
+26.36%
+39.85%
+35.05%
--
--
3218
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
+0.000
+0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29%
3.27%
17.630
4.800
0.00
0.00%
-0.39%
+0.39%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3219
Delcath Systems Inc
Delcath Systems Inc
DCTH
11.100
+0.450
+4.23%
7.13
626.56K
4.43M
388.01M
34.96M
5.22%
0.77%
18.230
8.080
0.00
0.00%
+1.83%
-3.89%
-3.89%
-2.11%
-4.22%
+28.32%
--
3220
Regional Management Corp
Regional Management Corp
RM
38.930
+0.080
+0.21%
7.30
35.46K
435.64K
387.82M
9.96M
3.95%
0.68%
46.000
25.410
1.20
3.08%
-2.79%
-11.66%
-9.92%
+20.34%
+26.76%
+22.26%
--
3221
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
25.450
-0.200
-0.78%
7.38
71.84K
1.51M
387.37M
15.22M
1.96%
0.39%
34.200
19.500
0.00
0.00%
-5.84%
-4.28%
-18.58%
+1.51%
+7.83%
-3.26%
--
3222
Titan Machinery Inc
Titan Machinery Inc
TITN
16.570
+0.440
+2.73%
6.71
269.42K
3.20M
387.29M
23.37M
4.89%
1.09%
23.407
12.500
0.00
0.00%
-2.01%
-8.85%
-21.24%
-16.85%
+0.36%
+19.89%
--
3223
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
+0.000
+0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69%
1.15%
5.170
2.350
0.00
0.00%
+7.01%
+14.80%
+25.13%
+31.75%
+63.10%
+50.63%
+11.29%
3224
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.690
-0.050
-2.91%
7.03
2.21M
2.37M
385.92M
228.36M
6.39%
1.17%
1.800
0.365
0.00
0.00%
-5.58%
+4.32%
+36.29%
+64.07%
+280.28%
+83.25%
--
3225
PubMatic Inc
PubMatic Inc
PUBM
8.440
+0.160
+1.93%
6.77
450.44K
2.90M
385.35M
45.66M
2.89%
0.90%
17.740
7.010
0.00
0.00%
-0.35%
-2.98%
-1.28%
-35.02%
+0.71%
-41.51%
--
3226
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.510
+0.000
+0.00%
--
0.00
0.00
385.32M
36.66M
2.63%
0.12%
12.500
10.100
0.00
0.00%
--
-0.94%
--
-2.23%
--
--
--
3227
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.490
+0.020
+0.19%
--
97.66K
635.84K
384.59M
36.66M
0.38%
0.84%
11.660
10.010
0.00
0.00%
-0.19%
+0.00%
-0.19%
-0.47%
--
+4.58%
--
3228
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
23.820
+0.130
+0.55%
6.80
55.76K
1.19M
383.89M
16.12M
1.66%
0.96%
27.110
19.110
1.00
4.19%
-1.97%
-4.14%
-5.17%
-5.96%
+19.57%
+22.40%
--
3229
Zumiez Inc
Zumiez Inc
ZUMZ
20.020
-0.110
-0.55%
6.30
195.57K
2.99M
383.56M
19.16M
3.10%
0.39%
24.370
11.310
0.00
0.00%
-2.10%
+8.67%
+9.03%
--
--
--
--
3230
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.650
+0.000
+0.00%
--
0.00
0.00
382.73M
35.94M
0.00%
0.68%
11.100
10.000
0.00
0.00%
-0.09%
+0.09%
--
--
--
+5.97%
--
3231
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.640
+0.000
+0.00%
4.06
9.00
96.00
382.38M
35.94M
0.00%
0.00%
10.640
10.050
0.00
0.00%
+0.37%
+0.56%
+0.37%
+1.04%
+3.10%
+5.45%
--
3232
Intrepid Potash Inc
Intrepid Potash Inc
IPI
29.390
+0.410
+1.41%
6.42
325.96K
5.02M
382.13M
13.00M
3.81%
1.55%
39.010
20.860
0.00
0.00%
-2.00%
+2.69%
+0.34%
-16.26%
-0.54%
+23.69%
--
3233
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
8.200
-0.060
-0.73%
--
163.31K
756.22K
381.71M
46.55M
1.97%
1.24%
92.400
43.000
0.44
5.36%
-2.61%
-5.85%
-0.60%
+20.94%
+72.26%
-5.52%
--
3234
Oil States International Inc
Oil States International Inc
OIS
6.290
+0.195
+3.20%
7.79
480.08K
1.25M
381.23M
60.61M
2.13%
0.82%
6.420
3.075
0.00
0.00%
-0.63%
+8.63%
+13.94%
+11.52%
+82.31%
+32.42%
--
3235
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
+0.000
+0.00%
--
0.00
0.00
379.92M
79.48M
10.25%
1.41%
8.200
4.730
0.00
0.00%
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.27%
-21.89%
3236
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.560
+0.010
+0.09%
--
735.32K
7.48M
379.50M
35.94M
0.56%
2.48%
13.730
10.010
0.00
0.00%
-0.09%
+0.00%
+0.38%
-4.08%
+3.22%
+5.49%
--
3237
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
8.130
-0.200
-2.40%
5.73
22.43K
114.84K
379.45M
46.67M
5.03%
1.33%
17.630
4.410
0.00
0.00%
-2.98%
+0.00%
-3.50%
+22.43%
+45.04%
+54.26%
--
3238
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.550
+0.000
+0.00%
--
25.49K
189.44K
379.14M
35.94M
0.00%
2.63%
10.640
10.000
0.00
0.00%
+0.00%
+0.00%
+0.18%
+0.28%
+2.62%
+5.26%
--
3239
Saratoga Investment Corp
Saratoga Investment Corp
SAR
24.400
-0.080
-0.33%
7.10
134.01K
1.85M
378.92M
15.53M
1.67%
1.06%
26.170
21.100
3.71
15.24%
+0.86%
-1.49%
-1.57%
-1.81%
+6.41%
+7.19%
--
3240
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
4.940
+0.400
+8.81%
2.51
2.49M
7.40M
377.51M
76.42M
18.72%
3.12%
24.440
1.976
0.00
0.00%
+5.33%
+13.82%
+32.79%
+27.64%
-21.97%
+17.50%
--
KeyAI