tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3151
Compass Diversified Holdings
Compass Diversified Holdings
CODI
6.570
+0.010
+0.15%
7.68
1.21M
4.03M
494.30M
75.24M
5.18
0.85
22.210
4.580
0.50
7.61
+7.70%
+21.67%
+36.88%
+6.31%
-3.10%
-69.08%
+36.88%
3152
Ennis Inc
Ennis Inc
EBF
19.490
+0.340
+1.78%
8.62
197.00K
2.01M
492.18M
25.25M
2.76
1.21
22.005
16.300
1.00
5.13
+0.88%
+1.62%
+8.22%
+14.71%
+7.32%
-6.07%
+8.22%
3153
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
17.280
+0.360
+2.13%
8.16
155.75K
1.07M
491.98M
28.47M
2.77
1.14
20.390
13.230
1.87
10.85
+1.71%
+1.29%
+5.24%
+18.19%
+19.67%
-12.86%
+5.24%
3154
Karat Packaging Inc
Karat Packaging Inc
KRT
24.470
+0.470
+1.96%
6.97
54.48K
1.08M
491.79M
20.10M
2.83
1.15
33.890
20.610
1.75
7.15
-0.85%
-2.16%
+8.42%
+2.17%
-2.35%
-20.83%
+8.42%
3155
Brandywine Realty Trust
Brandywine Realty Trust
BDN
2.830
-0.010
-0.35%
6.82
2.36M
3.19M
491.57M
173.70M
2.11
0.83
5.560
2.740
0.51
18.19
-6.60%
-7.82%
-3.08%
-15.77%
-28.72%
-48.45%
-3.08%
3156
Cerence Inc
Cerence Inc
CRNC
11.330
-0.430
-3.66%
6.77
582.44K
5.47M
491.43M
43.37M
6.20
0.92
16.740
5.940
0.00
0.00
-0.26%
-6.36%
+5.99%
+2.53%
+23.69%
-9.07%
+5.99%
3157
Anterix Inc
Anterix Inc
ATEX
26.265
-0.335
-1.26%
7.71
328.03K
6.57M
491.35M
18.71M
3.66
0.61
42.910
17.580
0.00
0.00
+10.31%
+7.12%
+20.32%
+33.53%
+24.30%
-8.07%
+20.32%
3158
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.380
0.000
0.00%
--
0.00
0.00
490.76M
43.13M
0.00
0.00
11.900
10.650
0.00
0.00
--
+3.83%
--
--
-2.23%
+6.36%
--
3159
Investors Title Co
Investors Title Co
ITIC
259.420
+1.320
+0.51%
6.13
18.80K
3.19M
489.78M
1.89M
2.91
0.74
279.945
184.253
1.84
0.70
+2.58%
+1.65%
+3.92%
+2.34%
+21.11%
+18.83%
+3.92%
3160
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
12.980
+0.130
+1.01%
6.38
556.61K
5.38M
488.74M
37.65M
2.56
1.57
15.500
11.584
0.68
5.23
-4.56%
-4.07%
-2.55%
-0.54%
-4.28%
-5.67%
-2.55%
3161
Park Aerospace Corp
Park Aerospace Corp
PKE
24.490
+0.010
+0.04%
5.90
264.54K
3.20M
487.98M
19.93M
2.63
1.29
26.122
11.965
0.50
2.04
+0.33%
-2.66%
+14.76%
+25.40%
+40.10%
+69.01%
+14.76%
3162
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
12.220
-0.300
-2.40%
7.67
267.48K
1.49M
487.45M
39.89M
5.11
0.80
13.170
4.640
0.00
0.00
+0.08%
+8.91%
+22.94%
+12.94%
+77.10%
+55.08%
+22.94%
3163
iHeartMedia Inc
iHeartMedia Inc
IHRT
3.240
+0.130
+4.18%
6.07
708.34K
1.74M
486.49M
150.15M
6.10
1.31
5.440
0.950
0.00
0.00
-10.99%
-15.62%
-22.12%
+11.34%
+102.50%
+45.95%
-22.12%
3164
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
3.360
-0.070
-2.04%
7.02
1.45M
3.26M
486.25M
144.72M
4.81
1.86
5.220
1.665
0.00
0.00
-9.43%
-8.94%
+3.38%
+14.29%
+52.73%
-31.85%
+3.38%
3165
American Battery Technology Co
American Battery Technology Co
ABAT
4.040
-0.280
-6.48%
6.52
8.01M
25.12M
486.06M
120.31M
8.67
1.10
11.490
0.860
0.00
0.00
-14.04%
-16.96%
+20.96%
-4.49%
+87.91%
+149.38%
+20.96%
3166
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
10.920
-0.020
-0.18%
7.57
388.42K
3.30M
485.84M
44.49M
2.19
0.61
11.550
7.730
0.52
4.76
+3.41%
-1.09%
+10.64%
+18.31%
+35.82%
+4.10%
+10.64%
3167
York Water Co
York Water Co
YORW
33.580
+0.730
+2.22%
7.74
86.47K
2.24M
484.68M
14.43M
3.13
1.41
36.480
29.681
0.87
2.61
+1.21%
-0.65%
+5.46%
+7.56%
+8.57%
+8.57%
+5.46%
3168
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.220
0.000
0.00%
--
150.24K
1.12M
483.86M
43.13M
0.17
0.51
11.230
10.510
0.00
0.00
+0.09%
+0.09%
+0.27%
+1.26%
+3.03%
+6.65%
+0.27%
3169
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
7.210
-0.270
-3.61%
6.77
766.96K
3.15M
483.86M
67.11M
4.41
1.14
10.450
5.350
0.00
0.00
+7.61%
+13.19%
+17.62%
+26.94%
+24.53%
+39.73%
+17.62%
3170
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
22.850
+0.050
+0.22%
6.15
147.05K
2.46M
483.73M
21.17M
2.50
0.56
24.565
14.240
0.00
0.00
-0.65%
+1.29%
+7.94%
+43.35%
+30.13%
+18.64%
+7.94%
3171
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
5.910
0.000
0.00%
6.90
293.86K
1.38M
483.56M
81.82M
4.31
1.26
12.470
4.440
0.00
0.00
-1.66%
+1.72%
+8.44%
-15.09%
-22.75%
-37.79%
+8.44%
3172
Cion Investment Corp
Cion Investment Corp
CION
9.300
-0.030
-0.32%
6.51
294.89K
1.46M
483.35M
51.97M
1.92
0.85
12.710
8.510
1.44
15.48
-0.85%
-3.63%
-3.83%
+1.31%
-13.41%
-20.65%
-3.83%
3173
Gravity Co Ltd
Gravity Co Ltd
GRVY
69.540
+0.810
+1.18%
5.05
65.96K
3.28M
483.23M
6.95M
5.02
2.81
70.000
53.120
0.00
0.00
+8.91%
+11.73%
+20.17%
+19.45%
+11.71%
+12.31%
+20.17%
3174
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.200
-0.050
-2.22%
6.87
1.30M
2.09M
482.45M
219.29M
5.33
1.26
3.670
1.300
0.00
0.00
-5.17%
+0.00%
+4.76%
-23.88%
-3.93%
-33.53%
+4.76%
3175
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
4.420
-0.050
-1.12%
6.83
875.04K
1.58M
480.91M
108.80M
3.02
1.38
6.850
3.570
1.56
35.35
-6.95%
-6.36%
-9.24%
-15.33%
-12.13%
-34.13%
-9.24%
3176
AlTi Global, Inc
AlTi Global, Inc
ALTI
4.690
-0.190
-3.89%
6.83
184.97K
689.79K
480.56M
102.46M
4.91
1.43
5.445
2.330
0.00
0.00
+6.59%
+11.40%
+1.08%
+18.73%
+2.85%
+20.57%
+1.08%
3177
Kamada Ltd
Kamada Ltd
KMDA
8.320
-0.050
-0.60%
7.80
57.34K
361.73K
479.91M
57.68M
3.94
0.58
9.155
5.540
0.15
1.80
+5.05%
+1.22%
+17.85%
+20.75%
+16.85%
+23.63%
+17.85%
3178
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
6.700
-0.110
-1.62%
4.95
313.08K
1.64M
479.80M
71.61M
2.93
1.04
9.620
4.482
0.00
0.00
+0.90%
+1.36%
+9.66%
-18.29%
-25.22%
+23.73%
+9.66%
3179
Carter Bankshares Inc
Carter Bankshares Inc
CARE
21.410
+0.930
+4.54%
7.40
202.05K
3.68M
479.72M
22.41M
6.66
1.77
21.455
13.605
0.00
0.00
+6.20%
+5.05%
+8.90%
+25.87%
+22.98%
+21.51%
+8.90%
3180
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
5.415
-0.595
-9.90%
--
93.20K
340.38K
478.57M
88.38M
11.64
1.78
90.000
5.699
0.00
0.00
-14.59%
-17.33%
-18.94%
-42.52%
--
--
-18.94%
KeyAI