tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3151
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
29.810
+0.036
+0.12%
4.82
3.13K
52.63K
426.17M
14.30M
3.12%
1.26%
37.000
26.938
1.40
4.69%
+2.72%
+0.16%
+2.26%
-1.90%
-0.26%
-10.11%
--
3152
Braskem SA
Braskem SA
BAK
2.470
-0.040
-1.59%
6.10
968.42K
1.32M
426.15M
172.53M
2.19%
0.57%
7.560
2.420
0.00
0.00%
+0.00%
-20.57%
-31.19%
-30.61%
-29.02%
-67.06%
--
3153
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
15.020
-0.010
-0.07%
6.72
168.52K
1.04M
426.09M
28.37M
1.96%
0.91%
20.870
14.200
1.86
12.41%
-0.06%
-0.52%
-4.75%
-11.95%
-3.59%
-14.22%
--
3154
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
32.400
-0.020
-0.06%
8.42
45.55K
695.26K
425.81M
13.14M
2.49%
0.65%
33.810
18.570
0.00
0.00%
+2.11%
-1.39%
+8.14%
+13.64%
+58.74%
+28.06%
--
3155
Home Bancorp Inc
Home Bancorp Inc
HBCP
54.500
+0.450
+0.83%
7.37
14.69K
625.22K
425.56M
7.81M
2.01%
0.64%
61.070
39.590
1.05
1.92%
-0.38%
-1.85%
-3.53%
-1.46%
+29.02%
+32.31%
--
3156
Spire Global Inc
Spire Global Inc
SPIR
13.730
+0.625
+4.77%
7.18
979.42K
5.72M
425.18M
30.97M
5.14%
1.65%
21.426
6.853
0.00
0.00%
+21.07%
+20.33%
+53.23%
+17.55%
+49.23%
+41.10%
--
3157
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
7.520
-0.170
-2.21%
7.50
771.19K
4.87M
424.39M
56.43M
7.60%
1.85%
12.515
3.555
0.00
0.00%
+2.17%
+0.13%
+1.21%
+18.05%
+78.19%
-35.33%
--
3158
Mynd.ai Inc
Mynd.ai Inc
MYND
0.929
-0.035
-3.74%
3.98
32.66K
19.08K
423.95M
456.45M
5.34%
0.60%
3.890
0.533
0.00
0.00%
-7.02%
+14.18%
+37.11%
+8.63%
+36.58%
+33.64%
--
3159
Anterix Inc
Anterix Inc
ATEX
22.550
+0.070
+0.31%
7.20
284.20K
4.40M
421.59M
18.70M
4.09%
0.99%
42.910
20.610
0.00
0.00%
+2.87%
-2.67%
+2.26%
-5.86%
-31.06%
-38.65%
--
3160
Evolus Inc
Evolus Inc
EOLS
6.500
+0.260
+4.17%
7.46
792.96K
3.08M
420.15M
64.64M
4.96%
0.93%
17.820
5.710
0.00
0.00%
+5.86%
+3.01%
-14.58%
-31.43%
-36.70%
-62.07%
--
3161
TWFG Inc
TWFG Inc
TWFG
28.080
+0.620
+2.26%
--
192.19K
3.93M
418.51M
14.90M
6.26%
1.19%
36.850
23.520
0.00
0.00%
+4.30%
+8.12%
+6.97%
-14.10%
-13.36%
+2.03%
--
3162
Boston Omaha Corp
Boston Omaha Corp
BOC
13.300
+0.220
+1.68%
6.60
96.47K
516.74K
418.33M
31.45M
2.14%
0.81%
16.200
12.270
0.00
0.00%
+1.60%
+0.60%
-1.48%
-4.52%
-6.53%
-9.02%
--
3163
Semler Scientific Inc
Semler Scientific Inc
SMLR
30.560
-0.800
-2.55%
6.87
1.17M
26.71M
418.32M
13.69M
5.60%
1.03%
81.555
24.198
0.00
0.00%
+4.51%
-4.67%
+8.02%
-32.87%
-10.79%
+26.54%
--
3164
North American Construction Group Ltd
North American Construction Group Ltd
NOA
14.340
-0.225
-1.55%
7.58
78.05K
445.63K
418.25M
29.17M
2.13%
0.69%
31.665
16.780
0.33
2.35%
+1.63%
+4.36%
+6.37%
-10.26%
-0.41%
-23.72%
--
3165
Alumis Inc
Alumis Inc
ALMS
4.020
+0.060
+1.52%
--
387.37K
1.11M
418.25M
104.04M
2.41%
0.87%
13.110
2.760
0.00
0.00%
+1.77%
-3.13%
-6.94%
+14.20%
-25.41%
-61.34%
--
3166
VAALCO Energy Inc
VAALCO Energy Inc
EGY
4.010
+0.105
+2.69%
6.82
734.92K
1.45M
418.08M
104.26M
2.82%
1.00%
6.660
3.000
0.25
6.23%
-0.98%
-2.43%
+5.52%
+2.55%
+20.78%
-33.27%
--
3167
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
50.220
+0.535
+1.08%
7.67
26.76K
953.97K
418.00M
8.32M
1.83%
0.47%
56.460
41.310
1.08
2.15%
-1.54%
-2.44%
-3.90%
-4.95%
+9.89%
+17.19%
--
3168
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
14.700
+0.100
+0.69%
4.95
51.13K
333.96K
417.92M
28.43M
1.85%
1.13%
16.795
7.060
0.00
0.00%
+0.82%
+2.65%
+2.08%
+0.75%
+84.90%
+79.92%
--
3169
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
4.890
+0.065
+1.35%
6.35
874.16K
1.48M
417.30M
85.34M
2.58%
0.81%
16.250
3.270
0.00
0.00%
-1.01%
-9.27%
-24.53%
+6.30%
-5.41%
-69.70%
--
3170
Magnera Corp
Magnera Corp
MAGN
11.720
+0.320
+2.80%
6.69
788.69K
4.97M
417.23M
35.60M
4.11%
1.11%
26.780
10.330
0.00
0.00%
+4.54%
+4.73%
-0.59%
-11.21%
-23.19%
-49.06%
--
3171
Surmodics Inc
Surmodics Inc
SRDX
29.120
-0.780
-2.61%
7.13
92.86K
2.12M
416.36M
14.30M
3.62%
0.74%
40.385
26.000
0.00
0.00%
-2.64%
-9.48%
-11.56%
-5.66%
+2.39%
-24.10%
--
3172
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
8.970
+0.130
+1.48%
6.72
1.12M
4.40M
416.21M
46.40M
3.63%
0.67%
13.640
5.990
0.00
0.00%
-7.71%
-1.96%
-2.28%
+26.33%
+34.48%
-20.68%
--
3173
Unusual Machines Inc
Unusual Machines Inc
UMAC
16.380
+1.320
+8.82%
6.96
9.17M
85.63M
414.21M
25.29M
13.36%
1.76%
23.620
1.280
0.00
0.00%
+18.69%
+14.14%
+63.47%
+35.14%
+202.21%
+977.63%
--
3174
National Cinemedia Inc
National Cinemedia Inc
NCMI
4.430
+0.130
+3.02%
7.14
343.29K
1.04M
413.87M
93.42M
4.41%
0.74%
7.600
4.120
0.06
1.35%
-3.27%
-7.70%
-4.52%
-8.84%
-23.75%
-34.46%
--
3175
International Money Express Inc
International Money Express Inc
IMXI
14.050
+0.030
+0.21%
6.85
407.28K
4.00M
413.41M
29.42M
1.78%
1.00%
22.370
8.580
0.00
0.00%
-0.42%
-2.76%
-2.70%
+36.40%
+17.96%
-18.87%
--
3176
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
9.450
-0.050
-0.53%
7.54
267.68K
2.04M
412.52M
43.65M
3.73%
0.84%
10.520
5.110
0.00
0.00%
-2.67%
-4.92%
-8.34%
+13.85%
+64.34%
+18.56%
--
3177
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
+0.000
+0.00%
--
0.00
0.00
411.72M
36.40M
0.17%
0.27%
14.040
5.410
0.00
0.00%
+0.17%
+0.35%
+0.17%
+77.41%
+33.21%
+24.14%
+33.21%
3178
Enhabit Inc
Enhabit Inc
EHAB
8.130
+0.035
+0.43%
7.31
204.32K
643.59K
411.38M
50.60M
2.22%
0.76%
10.905
6.470
0.00
0.00%
+0.99%
-0.97%
+5.58%
+15.31%
+4.36%
+8.25%
--
3179
Genie Energy Ltd
Genie Energy Ltd
GNE
15.330
+0.310
+2.07%
6.72
94.81K
634.45K
410.11M
26.75M
2.30%
0.74%
28.470
13.050
0.00
0.00%
+1.18%
-4.30%
+3.37%
-29.51%
+1.52%
-5.42%
--
3180
Honest Company Inc
Honest Company Inc
HNST
3.670
+0.000
+0.00%
6.73
3.17M
8.58M
409.57M
111.60M
3.13%
0.80%
8.970
3.320
0.00
0.00%
-1.07%
-6.85%
-8.70%
-20.90%
-17.15%
+4.55%
--
KeyAI