Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Hoạt động Chính phủ
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Công nghệ Tài chính & Hạ tầng
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Thiết bị Công nghệ
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
Uranium
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
Đầu tư tập thể
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
Tài nguyên khoáng sản
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3151
Farmland Partners Inc
FPI
11.610
+0.150
+1.31%
7.46
434.10K
2.47M
500.36M
43.10M
1.56
0.79
12.612
9.177
0.24
2.06
+3.02%
+5.93%
+14.84%
+21.51%
+9.22%
-1.94%
--
3152
Aquestive Therapeutics Inc
AQST
4.110
+0.270
+7.03%
7.44
2.94M
8.52M
500.01M
121.66M
7.94
0.18
7.550
2.120
0.00
0.00
+0.24%
+26.85%
+5.12%
-27.77%
-1.67%
+37.46%
--
3153
Jade Biosciences Ord Shs
JBIO
15.320
+0.930
+6.46%
--
230.80K
2.65M
499.84M
32.63M
10.07
0.97
17.710
6.565
0.00
0.00
-7.99%
+0.92%
+13.23%
+56.33%
+104.27%
+72.41%
--
3154
Postal Realty Trust Inc
PSTL
19.210
+0.165
+0.87%
8.12
353.67K
3.29M
498.43M
25.95M
2.82
1.35
19.260
12.260
0.00
0.00
+7.24%
+7.73%
+18.07%
+23.78%
+27.87%
+37.72%
+17.41%
3155
First Business Financial Services Inc
FBIZ
59.850
+0.340
+0.57%
8.01
32.25K
1.52M
498.27M
8.33M
1.66
1.13
60.460
42.176
1.16
1.93
+1.72%
+5.74%
+8.62%
+14.26%
+22.29%
+9.88%
--
3156
Gbank Finl Hldgs Ord Shs
GBFH
34.620
+0.020
+0.06%
--
63.77K
1.65M
498.01M
14.38M
3.15
0.88
45.000
27.300
0.00
0.00
+4.94%
+2.73%
+11.39%
+2.58%
-8.68%
--
--
3157
AdvanSix Inc
ASIX
18.500
+0.640
+3.59%
7.14
399.04K
3.66M
496.98M
26.86M
5.57
1.13
31.030
14.100
0.64
3.45
+12.67%
+10.25%
+0.05%
+12.39%
-7.78%
-37.18%
--
3158
enGene Holdings Inc
ENGN
9.550
+0.690
+7.79%
--
417.11K
3.24M
496.78M
52.02M
9.31
0.84
12.250
2.650
0.00
0.00
-4.50%
-16.23%
+8.40%
+8.28%
+156.72%
+49.92%
--
3159
Digital Turbine Inc
APPS
4.150
-0.085
-2.01%
6.65
4.74M
12.72M
496.40M
119.61M
7.55
0.61
8.280
2.110
0.00
0.00
-17.66%
-23.36%
-14.61%
-31.29%
-0.24%
-22.86%
--
3160
TROOPS Inc
TROO
3.920
-0.100
-2.49%
5.31
342.51K
772.64K
496.12M
126.56M
5.72
0.67
5.283
0.488
0.00
0.00
+2.89%
+5.09%
-15.70%
+204.47%
+361.18%
+152.90%
--
3161
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3162
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.490
+0.050
+0.44%
--
1.00
11.00
495.51M
43.13M
0.00
0.00
11.900
10.750
0.00
0.00
--
--
--
--
--
--
--
3163
Carter Bankshares Inc
CARE
22.110
+0.100
+0.45%
7.40
164.30K
3.00M
495.41M
22.41M
1.54
0.84
22.510
13.605
0.00
0.00
+1.19%
+10.55%
+10.49%
+25.77%
+20.49%
+24.77%
--
3164
Reservoir Media Inc
RSVR
7.540
+0.080
+1.07%
7.02
37.22K
243.77K
494.55M
65.59M
1.20
0.60
8.460
6.560
0.00
0.00
+1.62%
+1.21%
+2.17%
+3.29%
-1.44%
-7.26%
--
3165
Gravity Co Ltd
GRVY
71.160
-1.820
-2.49%
5.00
21.85K
1.18M
494.48M
6.95M
5.13
0.46
74.750
53.120
0.00
0.00
-1.13%
+10.41%
+24.25%
+19.46%
+9.36%
+13.40%
--
3166
Dingdong (Cayman) Ltd
DDL
2.740
0.000
0.00%
6.28
11.01M
14.76M
494.32M
180.41M
5.29
1.12
3.850
1.650
0.00
0.00
-10.46%
-0.72%
-7.74%
+54.80%
+15.13%
-20.12%
--
3167
Home Bancorp Inc
HBCP
63.040
+0.680
+1.09%
8.02
45.16K
2.11M
493.69M
7.83M
3.16
0.76
64.170
39.590
1.14
1.80
+3.29%
+4.25%
+6.49%
+14.74%
+19.24%
+24.54%
--
3168
Sohu.com Ltd
SOHU
16.360
+0.430
+2.70%
6.89
36.66K
380.95K
491.87M
30.07M
2.07
0.79
17.300
7.790
0.00
0.00
-3.82%
-3.08%
-0.37%
+9.36%
+6.93%
+15.33%
--
3169
Global Medical REIT Inc
GMRE
36.630
-0.050
-0.14%
7.51
78.69K
1.30M
491.10M
13.41M
2.36
1.01
45.750
29.050
1.87
5.11
+5.32%
+3.97%
+3.83%
+11.64%
+10.00%
-6.32%
--
3170
Getty Images Holdings Inc
GETY
1.180
+0.075
+6.82%
5.95
1.72M
967.95K
490.17M
415.40M
8.18
1.06
3.210
1.060
0.00
0.00
-10.61%
-9.23%
-9.23%
-30.59%
-38.86%
-58.30%
--
3171
Southern First Bancshares Inc
SFST
59.400
-0.420
-0.70%
7.72
47.85K
2.45M
487.85M
8.21M
3.51
0.88
61.060
29.140
0.00
0.00
+5.26%
+9.92%
+12.52%
+22.05%
+42.31%
+62.92%
--
3172
Himalaya Shipping Ltd
HSHP
10.480
+0.300
+2.94%
7.28
152.82K
656.05K
487.84M
46.55M
2.54
0.59
104.000
43.000
0.34
3.33
-2.06%
+10.67%
+13.42%
+31.99%
+40.11%
+118.33%
--
3173
Weave Communications Inc
WEAV
6.250
+0.300
+5.04%
7.11
2.86M
9.89M
487.44M
77.99M
5.71
0.87
17.630
5.635
0.00
0.00
-3.85%
-11.35%
-12.83%
-2.50%
-21.88%
-64.16%
--
3174
Summit Hotel Properties Inc
INN
4.480
+0.085
+1.94%
6.89
644.74K
922.50K
487.44M
108.80M
1.82
0.85
6.765
3.570
1.56
34.87
+1.36%
-4.27%
-6.08%
-20.28%
-14.50%
-32.63%
--
3175
Community West Bancshares
CWBC
25.410
+0.180
+0.71%
7.67
232.58K
4.73M
486.94M
19.16M
1.55
0.96
25.720
15.570
0.00
0.00
+2.29%
+7.17%
+13.69%
+17.91%
+26.61%
+32.48%
--
3176
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.310
-0.140
-1.22%
--
342.85K
1.81M
486.69M
43.03M
2.35
1.15
11.910
10.490
0.00
0.00
-3.17%
-3.91%
-0.09%
+0.62%
--
--
--
3177
iHeartMedia Inc
IHRT
3.240
+0.060
+1.89%
6.08
636.22K
1.60M
486.49M
150.15M
6.13
0.73
5.440
0.950
0.00
0.00
-2.11%
-10.00%
-15.62%
-24.65%
+44.64%
+45.29%
--
3178
Johnson Outdoors Inc
JOUT
46.880
-1.500
-3.10%
5.84
135.34K
3.91M
486.28M
10.37M
10.38
1.48
50.990
21.330
1.32
2.81
-1.01%
+2.54%
+6.50%
+19.74%
+18.12%
+60.16%
--
3179
Ranpak Holdings Corp
PACK
5.750
+0.850
+17.31%
7.08
758.67K
2.17M
485.10M
84.37M
15.07
1.37
7.855
2.910
0.00
0.00
+14.77%
+6.09%
-5.27%
+12.75%
+32.79%
-24.74%
--
3180
5E Advanced Materials Inc
FEAM
2.160
-0.010
-0.46%
3.96
694.19K
1.26M
484.81M
224.45M
12.44
0.88
8.623
2.000
0.00
0.00
+0.47%
-37.21%
-44.33%
-53.15%
-49.88%
-71.68%
--
KeyAI