tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3121
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
4.230
+0.000
+0.00%
--
31.68K
72.00K
436.11M
103.10M
2.12%
0.84%
8.834
2.620
0.00
0.00%
-0.70%
-5.58%
-15.23%
-16.23%
+0.95%
-48.35%
--
3122
Tejon Ranch Co
Tejon Ranch Co
TRC
16.190
+0.415
+2.63%
5.36
132.48K
920.81K
435.20M
26.88M
3.92%
1.34%
19.390
14.705
0.00
0.00%
+0.99%
+1.37%
-4.48%
-12.43%
-0.30%
-6.52%
--
3123
iHeartMedia Inc
iHeartMedia Inc
IHRT
2.850
+0.150
+5.56%
6.22
762.35K
1.32M
434.61M
152.50M
8.14%
1.25%
3.330
0.950
0.00
0.00%
+2.51%
-8.36%
+26.66%
+43.93%
+159.09%
+53.22%
--
3124
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
1.969
+0.040
+2.01%
4.71
20.69K
9.12K
434.50M
220.67M
5.52%
0.69%
2.800
0.910
0.00
0.00%
-3.41%
-4.41%
-0.55%
+50.30%
+8.88%
-25.97%
--
3125
Perion Network Ltd
Perion Network Ltd
PERI
9.640
-0.020
-0.21%
6.64
168.29K
1.06M
434.16M
45.04M
2.58%
0.73%
11.786
6.995
0.00
0.00%
-0.31%
-1.63%
+4.32%
-12.52%
+19.90%
+24.06%
--
3126
Korro Bio Inc
Korro Bio Inc
KRRO
46.220
+0.500
+1.09%
--
166.83K
5.33M
434.04M
9.39M
8.30%
0.54%
98.000
10.290
0.00
0.00%
+7.99%
+35.10%
+40.37%
+263.65%
+259.96%
+40.14%
--
3127
Movado Group Inc
Movado Group Inc
MOV
19.590
+0.260
+1.34%
7.59
138.29K
750.45K
433.67M
22.14M
1.29%
1.00%
22.200
12.850
1.40
7.14%
+3.81%
+1.97%
+1.39%
+16.19%
+43.72%
+1.08%
--
3128
York Water Co
York Water Co
YORW
30.070
-0.110
-0.36%
7.18
87.02K
2.05M
433.62M
14.42M
2.28%
0.81%
38.500
29.681
0.86
2.88%
-1.15%
-2.21%
-1.18%
-5.46%
-14.20%
-18.77%
--
3129
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
41.760
+0.380
+0.92%
5.77
42.28K
1.41M
433.15M
10.37M
4.27%
0.84%
42.880
21.330
1.32
3.16%
+3.08%
+3.36%
+0.38%
+33.82%
+84.61%
+17.73%
--
3130
Carter Bankshares Inc
Carter Bankshares Inc
CARE
19.060
+0.080
+0.42%
6.90
107.39K
1.88M
432.09M
22.67M
1.68%
1.17%
20.530
13.605
0.00
0.00%
-2.05%
-3.24%
-3.54%
+5.94%
+35.36%
+11.13%
--
3131
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
64.700
+1.400
+2.21%
6.69
10.21K
506.83K
431.98M
6.68M
1.97%
0.95%
68.204
46.328
0.42
0.64%
-0.90%
-2.23%
-1.14%
+1.10%
+32.33%
+31.07%
--
3132
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
+0.000
+0.00%
--
0.00
0.00
431.61M
31.62M
5.47%
0.25%
15.850
9.980
0.00
0.00%
+18.18%
+17.57%
+13.75%
--
+16.66%
--
+34.88%
3133
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
3.230
-0.085
-2.57%
6.35
453.50K
728.55K
431.58M
133.62M
4.48%
1.03%
4.560
1.870
0.00
0.00%
-2.71%
-7.71%
-10.27%
-9.26%
+17.02%
-19.85%
--
3134
Absci Corp
Absci Corp
ABSI
3.380
-0.170
-4.79%
6.69
7.26M
17.49M
431.55M
127.68M
9.29%
0.94%
6.330
2.010
0.00
0.00%
+13.80%
+25.65%
+34.66%
+26.59%
+9.38%
-11.05%
--
3135
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
15.040
+0.160
+1.08%
7.19
238.92K
2.81M
431.50M
28.69M
3.39%
0.76%
41.050
11.781
0.28
1.86%
+4.29%
-3.71%
+0.87%
-7.38%
+11.57%
-57.41%
--
3136
Dine Brands Global Inc
Dine Brands Global Inc
DIN
28.050
+0.685
+2.51%
7.61
472.94K
6.69M
431.39M
15.38M
3.76%
0.82%
37.440
18.630
2.04
7.27%
+13.60%
+19.97%
+18.10%
+12.37%
+39.13%
-18.78%
--
3137
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
5.440
-0.200
-3.57%
--
188.51K
506.35K
431.37M
79.30M
6.24%
0.67%
7.290
2.900
0.00
0.00%
+2.64%
+2.06%
+18.51%
+26.80%
+74.91%
-18.92%
--
3138
TSS Inc
TSS Inc
TSSI
17.970
-0.980
-5.17%
5.73
3.49M
51.88M
431.28M
24.00M
11.92%
1.34%
31.940
5.040
0.00
0.00%
-2.81%
-3.38%
+32.81%
-12.36%
+144.82%
--
--
3139
Gravity Co Ltd
Gravity Co Ltd
GRVY
62.000
-0.700
-1.12%
4.40
13.73K
570.65K
430.83M
6.95M
2.72%
0.76%
70.000
53.120
0.00
0.00%
-4.61%
-2.74%
-3.12%
-1.86%
+1.10%
+5.24%
--
3140
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
12.580
+0.060
+0.48%
5.00
154.55K
1.68M
430.21M
34.20M
1.83%
0.82%
15.820
12.140
0.00
0.00%
-0.47%
-3.23%
-0.94%
-5.48%
-4.55%
-6.74%
--
3141
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.610
+0.000
+0.00%
7.62
2.33M
2.49M
428.49M
266.14M
4.34%
0.83%
5.000
1.105
0.00
0.00%
+1.25%
+16.66%
+12.58%
-34.81%
+20.14%
-59.44%
--
3142
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
13.170
+0.040
+0.30%
7.00
255.10K
2.25M
428.33M
32.52M
3.50%
0.76%
18.330
9.580
0.00
0.00%
-4.28%
-1.49%
-6.26%
+9.11%
-8.41%
+2.17%
--
3143
Flora Growth Corp
Flora Growth Corp
FLGC
18.970
+0.940
+5.21%
6.25
43.67K
621.35K
428.13M
22.57M
13.75%
0.84%
82.290
15.150
0.00
0.00%
-14.31%
-43.39%
-19.58%
+2669.34%
+3997.19%
+1009.35%
--
3144
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
2.810
+0.110
+4.07%
5.20
211.17K
357.20K
427.85M
152.26M
6.29%
0.59%
3.990
1.700
0.00
0.00%
+2.93%
+30.69%
+45.59%
+52.71%
+70.30%
+77.84%
--
3145
Mesabi Trust
Mesabi Trust
MSB
32.600
+0.460
+1.43%
4.97
37.45K
648.99K
427.71M
13.12M
1.33%
0.63%
37.000
22.241
7.02
21.53%
+11.95%
+5.53%
+4.38%
+30.08%
+23.01%
+40.63%
--
3146
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
6.550
-0.060
-0.91%
6.89
453.07K
1.66M
427.69M
65.30M
1.51%
0.79%
7.530
5.720
1.12
17.09%
-2.38%
-3.67%
-9.53%
-8.51%
+4.63%
-5.34%
--
3147
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
11.800
+0.620
+5.55%
--
22.58K
122.44K
427.55M
36.23M
5.09%
0.48%
13.250
3.620
0.00
0.00%
+12.91%
-20.48%
+47.50%
+95.56%
+44.43%
+41.88%
--
3148
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.210
+0.040
+0.36%
--
326.00
3.66K
427.38M
38.13M
0.08%
0.09%
11.470
10.640
0.00
0.00%
-0.34%
-0.08%
-0.62%
+1.08%
+2.18%
+4.76%
--
3149
Kearny Financial Corp
Kearny Financial Corp
KRNY
6.610
+0.070
+1.07%
6.09
674.79K
3.63M
426.86M
64.58M
2.14%
1.05%
8.590
5.445
0.44
6.65%
+0.45%
+1.38%
+0.30%
+0.76%
+15.15%
-0.60%
--
3150
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
28.420
+0.320
+1.14%
6.66
189.91K
4.55M
426.55M
15.01M
1.60%
1.68%
38.150
24.890
1.11
3.90%
-2.53%
-4.14%
-7.45%
-4.01%
+12.06%
-5.23%
--
KeyAI