tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3121
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
8.970
-0.340
-3.65%
5.59
768.74K
2.66M
509.82M
56.84M
4.72
1.23
17.580
5.000
0.00
0.00
-10.48%
-6.37%
+7.94%
-29.87%
-27.01%
-32.86%
+7.94%
3122
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
15.610
+0.230
+1.50%
--
488.54K
6.60M
509.30M
32.63M
6.17
2.30
17.710
6.565
0.00
0.00
-4.26%
+6.19%
+1.17%
+64.84%
+108.41%
+62.93%
+1.17%
3123
Sohu.com Ltd
Sohu.com Ltd
SOHU
16.930
-0.060
-0.35%
7.30
44.98K
482.83K
509.01M
30.07M
2.35
1.39
17.300
7.790
0.00
0.00
+0.71%
+3.42%
+8.25%
+13.09%
+11.31%
+34.47%
+8.25%
3124
Crawford & Co
Crawford & Co
CRDb
10.300
-0.150
-1.44%
6.80
4.45K
21.50K
508.51M
49.37M
2.58
0.83
12.260
8.760
0.28
2.76
-2.55%
-3.20%
-3.92%
+3.83%
+16.12%
-12.34%
-3.92%
3125
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3126
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
4.000
-0.010
-0.25%
7.07
666.80K
2.09M
507.65M
126.91M
3.14
1.32
7.077
2.610
0.00
0.00
+2.04%
+0.76%
-22.78%
+0.00%
-12.18%
+8.70%
-22.78%
3127
Weave Communications Inc
Weave Communications Inc
WEAV
6.500
+0.040
+0.62%
7.10
1.35M
4.22M
506.94M
77.99M
2.63
0.68
17.630
5.635
0.00
0.00
-4.83%
-3.27%
-14.36%
-7.41%
-14.13%
-60.17%
-14.36%
3128
CEVA Inc
CEVA Inc
CEVA
21.090
-1.080
-4.87%
6.96
447.61K
6.61M
506.52M
24.02M
6.08
1.52
38.940
18.230
0.00
0.00
-9.21%
-5.43%
-2.00%
-24.00%
-2.90%
-34.52%
-2.00%
3129
Oil States International Inc
Oil States International Inc
OIS
8.470
-0.100
-1.17%
8.14
1.21M
4.70M
506.12M
59.75M
2.45
1.35
8.880
3.075
0.00
0.00
+0.12%
+3.42%
+25.11%
+32.14%
+68.73%
+66.73%
+25.11%
3130
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
9.000
+0.140
+1.58%
7.45
716.45K
4.48M
505.96M
56.22M
5.47
0.69
13.160
6.190
0.00
0.00
+0.33%
-0.22%
+0.45%
-11.85%
-25.12%
+14.80%
+0.45%
3131
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
10.860
+0.490
+4.73%
7.35
422.81K
2.63M
505.53M
46.55M
2.89
0.45
102.000
43.000
0.35
3.22
+14.68%
+20.27%
+19.34%
+43.84%
+51.46%
+124.84%
+19.34%
3132
Movado Group Inc
Movado Group Inc
MOV
22.800
-0.090
-0.39%
8.05
171.06K
1.96M
504.74M
22.14M
4.40
1.24
23.060
12.850
1.40
6.14
+1.38%
+0.80%
+10.57%
+25.69%
+47.57%
+19.25%
+10.57%
3133
Kearny Financial Corp
Kearny Financial Corp
KRNY
7.790
+0.040
+0.52%
6.33
418.60K
2.36M
504.32M
64.74M
2.32
1.00
8.500
5.445
0.44
5.64
-0.13%
-1.52%
+5.13%
+21.53%
+31.59%
+12.90%
+5.13%
3134
Neuropace Inc
Neuropace Inc
NPCE
15.130
-0.190
-1.24%
7.33
164.00K
2.09M
503.54M
33.28M
3.64
1.39
18.975
7.563
0.00
0.00
-9.46%
-12.80%
-2.01%
+60.96%
+68.49%
+9.96%
-2.01%
3135
Cool Company Ltd
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3136
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
30.720
+0.300
+0.99%
7.50
46.72K
1.19M
503.23M
16.38M
2.19
1.04
36.400
24.690
0.44
1.43
+4.63%
+3.09%
+9.05%
+11.06%
-2.57%
-0.97%
+9.05%
3137
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
6.460
-0.140
-2.12%
7.66
833.96K
3.95M
503.12M
77.88M
4.69
1.34
7.370
2.410
0.00
0.00
-2.12%
+14.13%
+14.54%
+24.23%
+2.70%
+103.14%
+14.54%
3138
Farmland Partners Inc
Farmland Partners Inc
FPI
11.610
+0.200
+1.75%
7.64
759.40K
4.06M
500.36M
43.10M
3.19
1.59
12.612
9.177
0.24
2.06
+7.40%
+9.74%
+19.81%
+17.07%
+6.42%
-0.51%
+19.81%
3139
PRA Group Inc
PRA Group Inc
PRAA
12.790
0.000
0.00%
6.96
602.75K
6.34M
499.87M
39.08M
4.30
1.20
23.970
12.290
0.00
0.00
-19.61%
-22.72%
-27.70%
-12.70%
-17.00%
-42.15%
-27.70%
3140
Ibex Ltd
Ibex Ltd
IBEX
37.200
-0.040
-0.11%
7.63
134.72K
4.00M
499.38M
13.42M
2.16
1.00
42.990
21.200
0.00
0.00
-3.68%
-2.00%
-2.57%
-2.05%
+31.36%
+69.01%
-2.57%
3141
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.600
-0.150
-1.28%
--
237.15K
1.10M
499.17M
43.03M
1.95
1.10
11.910
10.490
0.00
0.00
-1.36%
-1.53%
+1.84%
+1.49%
--
--
+1.84%
3142
TROOPS Inc
TROOPS Inc
TROO
3.930
-0.040
-1.01%
5.35
336.48K
830.02K
497.38M
126.56M
7.26
1.20
5.283
0.488
0.00
0.00
+6.22%
-4.61%
+22.81%
+202.31%
+391.86%
+162.00%
+22.81%
3143
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3144
enGene Holdings Inc
enGene Holdings Inc
ENGN
9.530
-0.740
-7.21%
--
302.54K
1.85M
495.74M
52.02M
18.20
0.49
12.250
2.650
0.00
0.00
-21.69%
+3.36%
+5.54%
+37.72%
+158.97%
+42.24%
+5.54%
3145
Dine Brands Global Inc
Dine Brands Global Inc
DIN
34.390
+0.090
+0.26%
7.56
336.36K
7.03M
495.63M
14.41M
3.44
1.05
39.680
18.630
2.04
5.93
-2.13%
-10.84%
+7.00%
+42.28%
+63.30%
+13.20%
+7.00%
3146
Versabank
Versabank
VBNK
15.510
-0.200
-1.27%
6.93
35.27K
412.26K
495.48M
31.95M
2.41
0.64
22.460
12.180
0.07
0.46
-1.65%
-1.90%
+3.54%
+27.24%
+51.17%
+12.07%
+3.54%
3147
Legacy Housing Corp
Legacy Housing Corp
LEGH
20.750
-0.290
-1.38%
6.88
91.50K
1.38M
495.28M
23.87M
3.94
1.11
29.450
18.835
0.00
0.00
-4.86%
-7.94%
+6.30%
-6.49%
-15.27%
-19.10%
+6.30%
3148
Reservoir Media Inc
Reservoir Media Inc
RSVR
7.550
+0.090
+1.21%
7.01
206.23K
1.35M
495.19M
65.59M
2.54
4.64
8.940
6.560
0.00
0.00
+1.62%
-0.13%
-0.26%
+2.30%
+0.00%
-9.15%
-0.26%
3149
Hackett Group Inc
Hackett Group Inc
HCKT
18.250
-0.280
-1.51%
7.55
410.98K
6.64M
495.14M
27.13M
1.75
2.97
34.023
17.525
0.47
2.57
-7.12%
-10.50%
-7.03%
+1.39%
-11.75%
-40.90%
-7.03%
3150
Satellogic Inc
Satellogic Inc
SATL
4.600
-0.640
-12.21%
6.50
17.48M
57.88M
494.72M
107.55M
22.66
0.79
5.930
1.255
0.00
0.00
-12.38%
+31.81%
+145.99%
+144.68%
+34.11%
+64.29%
+145.99%
KeyAI