tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3091
I3 Verticals Inc
I3 Verticals Inc
IIIV
22.210
+0.410
+1.88%
7.76
775.08K
13.04M
532.67M
23.98M
5.00
2.43
33.970
21.520
0.00
0.00
-8.60%
-13.48%
-11.83%
-27.61%
-29.96%
-10.77%
-11.83%
3092
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
2.840
-0.580
-16.96%
--
1.64M
2.72M
531.64M
187.20M
26.90
1.56
5.090
1.160
0.00
0.00
-30.90%
-38.66%
-30.90%
-13.68%
-31.23%
+82.64%
-30.90%
3093
Bioventus Inc
Bioventus Inc
BVS
7.930
+0.110
+1.41%
7.99
208.82K
1.27M
531.10M
66.97M
3.96
1.13
11.250
5.810
0.00
0.00
-1.12%
-0.75%
+6.59%
+20.88%
+14.60%
-25.75%
+6.59%
3094
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
24.910
-0.200
-0.80%
7.25
239.71K
4.18M
530.40M
21.29M
3.30
1.18
36.470
21.670
0.48
1.92
-0.99%
+0.20%
+2.51%
+3.19%
-9.09%
-31.05%
+2.51%
3095
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
27.440
-3.310
-10.76%
7.27
585.02K
8.94M
529.72M
19.30M
9.77
0.90
38.750
9.330
0.56
2.04
-12.61%
+1.89%
+4.85%
-2.94%
+17.47%
+192.23%
+4.85%
3096
POET Technologies Inc
POET Technologies Inc
POET
5.800
-0.150
-2.52%
6.39
8.27M
30.93M
527.86M
91.01M
8.53
0.63
9.410
3.090
0.00
0.00
-16.06%
-30.20%
-8.37%
-12.12%
+5.65%
+21.59%
-8.37%
3097
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
2.280
-0.140
-5.79%
6.79
4.64M
7.44M
527.38M
231.31M
8.26
1.08
3.870
0.760
0.00
0.00
-15.56%
-6.94%
-26.45%
-4.60%
+29.55%
+129.47%
-26.45%
3098
Village Super Market Inc
Village Super Market Inc
VLGEA
35.660
+0.980
+2.83%
6.08
48.39K
993.02K
526.13M
14.75M
5.76
1.03
40.145
30.080
1.00
2.80
+1.39%
+0.71%
+0.75%
+12.10%
+2.24%
+4.54%
+0.75%
3099
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
12.920
+0.520
+4.19%
7.79
845.41K
4.73M
525.81M
40.70M
4.75
1.48
13.556
8.320
0.38
2.94
+8.48%
+9.03%
+22.00%
+3.61%
+22.35%
+8.85%
+22.00%
3100
ACNB Corp
ACNB Corp
ACNB
50.520
+0.780
+1.57%
6.65
31.67K
1.35M
524.01M
10.37M
3.31
0.87
53.410
35.700
1.38
2.73
+3.04%
+1.77%
+4.49%
+11.38%
+19.07%
+22.92%
+4.49%
3101
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
5.620
+0.080
+1.44%
6.83
916.65K
4.01M
523.22M
93.10M
4.42
1.32
15.470
3.760
0.00
0.00
-4.26%
-6.95%
-8.62%
-31.30%
-11.08%
-55.64%
-8.62%
3102
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
13.230
+0.100
+0.76%
7.61
245.55K
2.74M
522.84M
39.52M
2.74
1.26
20.480
10.240
0.00
0.00
-0.75%
-8.12%
-12.73%
-17.62%
+5.76%
-27.82%
-12.73%
3103
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
19.060
+0.630
+3.42%
7.13
449.48K
6.67M
521.77M
27.37M
5.02
1.13
27.990
15.210
0.58
3.06
+0.32%
-1.70%
+12.91%
+6.96%
-2.61%
-29.56%
+12.91%
3104
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3105
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
45.240
+0.150
+0.33%
5.86
156.32K
3.74M
521.03M
11.52M
3.45
0.52
46.300
12.780
0.00
0.00
+3.71%
+10.88%
+22.44%
+56.76%
+104.06%
+149.67%
+22.44%
3106
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
10.610
-0.030
-0.28%
5.81
435.48K
2.02M
520.95M
49.10M
2.81
0.64
14.620
5.320
0.24
2.26
-4.07%
-6.44%
+10.29%
-0.84%
+18.81%
+61.98%
+10.29%
3107
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
23.560
+0.680
+2.97%
8.07
327.60K
6.23M
520.95M
22.11M
4.58
0.82
30.820
16.175
0.64
2.71
-6.69%
-18.76%
-11.46%
+6.41%
+14.09%
+10.70%
-11.46%
3108
Flotek Industries Inc
Flotek Industries Inc
FTK
17.370
-1.180
-6.36%
6.36
324.51K
2.45M
520.92M
29.99M
8.67
1.15
20.090
6.050
0.00
0.00
-1.08%
+8.09%
+0.81%
+0.12%
+25.87%
+87.78%
+0.81%
3109
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
52.100
+0.830
+1.62%
6.62
23.59K
941.74K
520.72M
9.99M
4.34
1.23
54.200
38.895
2.47
4.74
+2.82%
+3.58%
+6.96%
+15.96%
+8.59%
+1.22%
+6.96%
3110
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
7.760
-0.220
-2.76%
7.43
696.29K
3.10M
519.93M
67.00M
3.88
1.07
8.950
3.350
0.00
0.00
-9.13%
-9.13%
+31.75%
+15.82%
+70.55%
-3.00%
+31.75%
3111
First Foundation Inc
First Foundation Inc
FFWM
6.280
+0.160
+2.61%
7.28
1.02M
4.20M
519.22M
82.68M
4.16
0.76
6.535
4.415
0.00
0.00
+4.49%
-0.16%
+1.95%
+19.17%
+28.43%
+21.94%
+1.95%
3112
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
3113
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3114
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3115
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.860
-0.020
-0.69%
6.41
791.73K
1.05M
515.96M
180.41M
4.16
0.55
3.850
1.650
0.00
0.00
+2.51%
+5.15%
+14.86%
+60.67%
+33.64%
-15.88%
+14.86%
3116
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
12.320
+0.170
+1.40%
6.85
175.50K
1.76M
515.11M
41.81M
2.79
1.22
12.590
9.400
0.52
4.22
+3.62%
+3.01%
+7.79%
+21.14%
+15.79%
+5.57%
+7.79%
3117
Sealsq Corp
Sealsq Corp
LAES
4.110
-0.210
-4.86%
4.26
8.30M
20.42M
514.70M
125.23M
5.32
0.82
8.710
1.990
0.00
0.00
-16.46%
-11.61%
+8.73%
-36.28%
+53.36%
+29.25%
+8.73%
3118
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
52.580
-4.840
-8.43%
6.72
183.81K
8.35M
513.86M
9.77M
11.39
1.07
61.470
13.687
0.00
0.00
-1.13%
-9.39%
-2.34%
+47.28%
+78.06%
+214.29%
-2.34%
3119
Sabre Corp
Sabre Corp
SABR
1.300
+0.090
+7.44%
6.85
9.24M
9.38M
513.34M
394.88M
10.33
1.90
4.630
1.180
0.00
0.00
-2.26%
+2.36%
-4.41%
-35.32%
-31.03%
-61.19%
-4.41%
3120
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
6.000
-0.160
-2.60%
6.85
2.84M
13.21M
511.00M
85.17M
5.35
1.18
12.970
5.900
0.69
11.50
-22.18%
-25.65%
-2.76%
-11.24%
-9.50%
-52.23%
-2.76%
KeyAI