tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3091
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
55.960
-0.410
-0.73%
7.36
61.55K
1.66M
356.48M
6.37M
2.16
0.54
88.300
44.780
0.00
0.00
+8.53%
+6.19%
+10.33%
-25.60%
-20.48%
-21.19%
-8.90%
3092
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
2.540
+0.140
+5.83%
6.41
322.18K
290.29K
355.74M
140.06M
6.24
1.29
3.990
2.045
0.00
0.00
+8.55%
+9.01%
+9.01%
-9.29%
-23.26%
+2.83%
-16.99%
3093
RBB Bancorp
RBB Bancorp
RBB
22.630
-0.120
-0.53%
6.97
57.72K
909.34K
354.96M
15.69M
3.16
0.67
22.940
14.400
0.64
2.82
+4.43%
+7.00%
+8.59%
+6.00%
+34.46%
+46.47%
+9.64%
3094
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.260
-0.010
-0.10%
--
95.23K
651.62K
353.97M
34.50M
0.09
0.72
10.420
10.000
0.00
0.00
--
--
--
--
--
--
--
3095
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
10.160
+0.040
+0.40%
--
1.52K
12.20K
353.74M
34.82M
0.59
0.13
10.268
10.100
0.00
0.00
--
--
--
--
--
--
--
3096
AxoGen Inc
AxoGen Inc
AXGN
31.960
-1.060
-3.21%
7.27
632.80K
15.35M
353.55M
11.06M
3.84
0.56
36.000
9.215
0.00
0.00
-7.20%
-0.90%
+0.63%
+3.33%
+90.92%
+102.28%
-2.35%
3097
Titan International Inc
Titan International Inc
TWI
8.360
-0.090
-1.07%
7.63
581.84K
2.44M
353.09M
42.24M
5.32
0.47
11.700
6.030
0.00
0.00
+11.62%
+20.63%
+4.89%
-5.32%
+13.13%
+20.46%
+6.77%
3098
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
9.350
+0.370
+4.12%
4.28
1.24M
8.29M
352.87M
37.74M
10.80
1.30
9.800
1.040
0.00
0.00
+8.85%
+19.26%
+37.10%
+110.59%
+301.29%
+773.83%
+226.92%
3099
Real Brokerage Inc
Real Brokerage Inc
REAX
2.440
-0.050
-2.01%
6.79
640.74K
1.11M
352.41M
144.43M
3.61
0.69
5.405
2.310
0.00
0.00
-3.56%
+1.24%
-1.21%
-40.20%
-33.88%
-42.86%
-33.15%
3100
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.880
+0.030
+0.28%
7.69
939.21K
6.64M
352.28M
32.38M
1.15
0.99
11.160
7.240
0.00
0.00
+0.93%
+2.06%
+5.63%
+0.55%
+2.74%
+42.97%
+2.45%
3101
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
6.920
-0.320
-4.42%
6.68
20.01K
115.28K
351.77M
50.83M
8.42
1.18
8.800
2.219
0.00
0.00
+3.59%
+1.62%
+0.58%
-8.59%
+15.53%
+133.78%
-14.36%
3102
Talon Capital Corp
Talon Capital Corp
TLNCU
10.350
+0.050
+0.49%
--
3.00
31.00
351.68M
33.98M
0.00
0.00
11.040
9.980
0.00
0.00
--
--
--
--
--
--
--
3103
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
13.370
-0.090
-0.67%
7.98
928.45K
9.17M
351.45M
26.29M
1.63
1.84
13.825
8.090
0.00
0.00
+5.03%
+7.91%
+9.86%
+8.17%
+41.93%
+62.06%
+11.32%
3104
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.870
-0.240
-1.26%
8.09
357.92K
5.07M
350.87M
18.59M
2.35
0.51
20.610
14.370
0.80
4.23
+3.45%
+6.97%
+5.63%
+6.13%
+8.26%
+26.22%
+5.13%
3105
Value Line Inc
Value Line Inc
VALU
35.100
-0.600
-1.68%
4.51
1.08K
35.85K
349.71M
9.96M
1.68
0.87
41.850
33.510
1.30
3.70
-0.57%
-2.28%
-4.85%
-6.95%
-9.84%
-11.76%
-8.67%
3106
Clearwater Paper Corp
Clearwater Paper Corp
CLW
14.880
-0.400
-2.62%
7.38
203.05K
1.87M
349.57M
23.49M
6.15
1.77
30.960
12.440
0.00
0.00
+0.13%
+4.13%
+9.90%
-27.45%
-22.46%
-39.39%
-14.48%
3107
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
12.820
0.000
0.00%
--
0.00
0.00
349.56M
27.27M
0.00
0.08
10.900
10.010
0.00
0.00
--
--
--
+19.81%
--
+27.82%
--
3108
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
11.160
-0.840
-7.00%
3.24
377.46K
3.34M
348.60M
31.24M
13.27
0.53
12.150
0.879
0.00
0.00
+36.43%
+65.33%
+33.49%
+576.36%
+593.17%
+488.98%
+685.92%
3109
Idea Acquisition Units (Proposed)
Idea Acquisition Units (Proposed)
IACOU
9.930
0.000
0.00%
--
26.00
258.00
347.55M
35.00M
0.00
0.00
9.990
9.870
0.00
0.00
--
--
--
--
--
--
--
3110
Lands End Inc
Lands End Inc
LE
10.870
-0.520
-4.57%
6.32
302.42K
2.52M
347.37M
31.96M
4.38
0.51
20.040
7.650
0.00
0.00
-5.81%
-21.23%
-28.16%
-28.16%
-30.01%
+22.41%
-25.14%
3111
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.215
-0.027
-0.26%
--
22.00
215.00
347.10M
33.98M
0.00
0.02
10.260
9.870
0.00
0.00
+0.05%
-0.34%
+1.04%
+1.14%
+2.30%
--
+1.04%
3112
StealthGas Inc
StealthGas Inc
GASS
9.360
-0.120
-1.27%
7.26
95.35K
760.66K
346.71M
37.04M
3.37
0.81
10.520
4.900
0.00
0.00
-1.89%
+0.43%
+4.35%
+19.54%
+47.17%
+86.45%
+33.33%
3113
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
10.360
-0.040
-0.38%
6.98
104.06K
373.22K
346.61M
33.46M
2.59
0.87
12.670
8.220
0.00
0.00
+4.02%
+8.03%
+16.14%
+11.04%
+5.07%
-7.58%
+15.50%
3114
Eventbrite Inc
Eventbrite Inc
EB
4.510
0.000
0.00%
6.48
0.00
0.00
345.25M
76.55M
0.45
14.93
4.480
1.805
0.00
0.00
+1.81%
+2.04%
+2.50%
+1.58%
+65.20%
+95.24%
+1.35%
3115
Neogenomics Inc
Neogenomics Inc
NEO
7.690
-0.250
-3.15%
7.28
1.87M
11.63M
344.90M
44.85M
8.18
1.19
13.740
4.720
0.00
0.00
-3.87%
-0.90%
-3.63%
-40.53%
-25.19%
-13.60%
-34.61%
3116
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.300
+0.010
+0.10%
--
1.10K
7.01K
344.82M
33.48M
0.00
0.06
10.550
10.070
0.00
0.00
+0.29%
+0.49%
-0.10%
+0.29%
+0.10%
--
--
3117
Biodesix Inc
Biodesix Inc
BDSX
13.130
-0.190
-1.43%
6.34
80.70K
623.90K
344.72M
26.25M
5.55
1.39
20.210
3.436
0.00
0.00
-12.87%
-10.07%
-31.44%
+32.89%
+88.92%
+15.18%
+93.09%
3118
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
46.360
-0.150
-0.32%
7.91
94.90K
1.72M
344.52M
7.43M
1.82
0.71
50.070
34.405
0.66
1.42
+3.71%
+5.72%
+6.09%
+1.73%
+19.55%
+32.34%
+3.83%
3119
Security National Financial Corp
Security National Financial Corp
SNFCA
9.550
-0.150
-1.55%
5.74
15.88K
139.00K
343.88M
36.01M
1.23
0.30
10.476
7.700
0.00
0.00
+0.10%
+3.69%
+10.15%
+9.77%
+18.34%
+9.11%
+5.99%
3120
R C M Technologies Inc
R C M Technologies Inc
RCMT
26.930
-0.970
-3.48%
6.95
67.25K
1.40M
343.21M
12.74M
5.41
0.45
28.505
15.289
0.00
0.00
+39.53%
+40.85%
+37.82%
+33.98%
+15.63%
+65.62%
+31.72%
KeyAI