tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3091
Kopin Corp
Kopin Corp
KOPN
2.820
+0.180
+6.82%
6.87
5.45M
10.26M
459.67M
163.00M
8.71%
1.03%
2.840
0.650
0.00
0.00%
+15.10%
+4.05%
+27.60%
+65.88%
+221.91%
+310.12%
--
3092
Kelly Services Inc
Kelly Services Inc
KELYA
13.040
+0.080
+0.62%
--
174.92K
1.80M
459.01M
35.20M
2.31%
0.68%
22.440
10.800
0.30
2.30%
-0.76%
-5.02%
-4.46%
+4.65%
+13.98%
-37.87%
--
3093
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
4.080
+0.100
+2.51%
7.33
1.40M
2.14M
459.00M
112.50M
7.92%
1.10%
4.305
1.050
0.00
0.00%
+1.49%
+17.24%
+15.90%
+29.52%
+237.19%
+34.21%
--
3094
ACNB Corp
ACNB Corp
ACNB
43.750
+0.590
+1.37%
6.90
11.74K
449.99K
458.42M
10.48M
1.50%
0.72%
50.720
35.700
1.30
2.97%
+0.11%
-1.90%
-3.16%
+2.12%
+10.81%
+3.52%
--
3095
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
5.900
+0.160
+2.79%
7.58
1.19M
4.61M
457.86M
77.60M
4.44%
0.95%
7.370
2.410
0.00
0.00%
-1.17%
+14.11%
+15.00%
+12.16%
+117.71%
-10.87%
--
3096
Safe Bulkers Inc
Safe Bulkers Inc
SB
4.470
-0.010
-0.22%
7.52
273.09K
732.87K
457.37M
102.32M
1.61%
0.67%
5.210
3.015
0.20
4.47%
-1.10%
-0.22%
+0.22%
+8.75%
+29.19%
-12.52%
--
3097
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
6.730
+0.240
+3.69%
6.87
290.11K
839.73K
455.68M
67.71M
3.99%
1.01%
9.540
5.350
0.00
0.00%
+2.59%
+5.65%
+15.23%
+20.17%
+42.28%
+11.79%
--
3098
Arrow Financial Corp
Arrow Financial Corp
AROW
27.600
+0.100
+0.36%
5.96
31.52K
628.29K
454.95M
16.48M
2.49%
0.94%
34.630
22.720
1.11
4.02%
-2.57%
-5.51%
-6.05%
+1.95%
+15.09%
-0.57%
--
3099
Tamboran Resources Corp
Tamboran Resources Corp
TBN
27.120
-0.495
-1.76%
--
220.25K
4.78M
453.37M
16.72M
6.59%
0.61%
34.500
15.750
0.00
0.00%
+19.78%
+24.40%
+25.55%
+42.66%
+19.57%
+35.53%
--
3100
Qudian Inc
Qudian Inc
QD
4.450
-0.110
-2.42%
5.51
321.92K
588.41K
452.28M
101.64M
4.73%
0.92%
5.080
2.020
0.00
0.00%
+1.59%
+10.69%
+6.20%
+31.26%
+71.81%
+95.17%
--
3101
Valhi Inc
Valhi Inc
VHI
15.790
+0.200
+1.28%
4.93
11.09K
89.72K
450.01M
28.50M
1.04%
1.59%
41.750
14.100
0.32
2.02%
+0.38%
-3.89%
-3.48%
-12.47%
-0.62%
-52.23%
--
3102
Rimini Street Inc
Rimini Street Inc
RMNI
4.840
+0.080
+1.68%
7.06
252.75K
938.87K
447.72M
92.50M
3.78%
0.97%
5.380
1.530
0.00
0.00%
+0.62%
+4.76%
+5.44%
-7.63%
+49.61%
+168.88%
--
3103
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.490
+0.060
+4.20%
6.07
7.34M
7.29M
447.52M
300.35M
7.44%
1.13%
2.720
0.851
0.00
0.00%
+19.20%
+15.50%
+19.20%
+1.36%
+12.87%
-9.14%
--
3104
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
+0.000
+0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34%
3.80%
11.690
7.120
0.34
3.54%
+1.15%
-2.93%
-4.19%
+4.68%
+4.68%
+15.38%
+14.28%
3105
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
15.090
+1.390
+10.15%
6.96
443.10K
4.98M
446.86M
29.61M
9.70%
1.68%
21.000
5.010
0.00
0.00%
+9.58%
+11.20%
+30.08%
+29.86%
+256.31%
--
--
3106
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
3.090
+0.120
+4.04%
7.30
1.83M
4.19M
446.86M
144.62M
12.05%
1.30%
8.535
1.665
0.00
0.00%
+9.18%
+12.36%
+26.63%
+13.18%
+74.57%
-60.88%
--
3107
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
22.730
+0.155
+0.69%
--
125.39K
1.32M
444.87M
19.57M
3.11%
1.09%
23.030
15.775
0.00
0.00%
+4.17%
+1.20%
+16.14%
+31.08%
--
--
--
3108
Repay Holdings Corp
Repay Holdings Corp
RPAY
5.250
+0.010
+0.19%
7.44
343.71K
1.20M
444.30M
84.63M
3.33%
0.54%
9.750
3.590
0.00
0.00%
-1.31%
-7.40%
-11.31%
+9.60%
+20.13%
-32.86%
--
3109
Mitek Systems Inc
Mitek Systems Inc
MITK
9.700
-0.090
-0.92%
7.81
203.94K
1.42M
442.53M
45.62M
2.47%
0.72%
11.780
6.930
0.00
0.00%
-2.31%
-5.64%
-2.80%
+1.46%
+23.72%
+12.65%
--
3110
Telesat Corp
Telesat Corp
TSAT
29.850
+2.090
+7.53%
7.07
264.60K
6.42M
441.64M
14.80M
8.84%
1.90%
29.910
10.110
0.00
0.00%
+12.42%
+20.70%
+35.83%
+27.72%
+73.69%
+124.94%
--
3111
Net Lease Office Properties
Net Lease Office Properties
NLOP
29.800
+0.295
+1.00%
8.00
53.41K
746.60K
441.46M
14.81M
1.35%
0.63%
31.296
23.656
0.00
0.00%
+1.63%
+1.05%
+2.05%
-10.93%
+7.73%
-1.38%
--
3112
WideOpenWest Inc
WideOpenWest Inc
WOW
5.140
+0.035
+0.68%
5.77
667.28K
1.76M
440.63M
85.72M
0.58%
1.22%
5.780
3.060
0.00
0.00%
-0.19%
-1.15%
+0.00%
+30.12%
+22.96%
-2.46%
--
3113
Service Properties Trust
Service Properties Trust
SVC
2.640
+0.010
+0.38%
6.55
720.81K
1.25M
440.51M
166.86M
3.42%
0.69%
4.930
1.710
0.04
1.51%
-1.12%
-6.38%
-6.04%
-6.38%
+41.17%
-43.22%
--
3114
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
9.910
+0.090
+0.92%
7.27
619.94K
4.37M
439.12M
44.31M
2.34%
0.66%
14.200
7.730
0.52
5.24%
+2.27%
+5.65%
+12.10%
+16.04%
+8.78%
-22.75%
--
3115
Bank7 Corp
Bank7 Corp
BSVN
46.470
+0.220
+0.48%
7.50
13.54K
378.21K
439.11M
9.45M
2.05%
0.68%
50.260
32.490
0.96
2.06%
+0.73%
-3.94%
-5.66%
+3.17%
+30.82%
+24.55%
--
3116
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
+0.000
+0.00%
--
0.00
0.00
438.95M
35.00M
2.17%
1.00%
17.560
6.820
0.20
1.59%
+6.18%
+5.64%
+19.54%
+51.99%
+6.54%
+7.08%
+6.81%
3117
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
32.770
-0.025
-0.08%
6.79
158.96K
2.70M
438.32M
13.38M
2.31%
0.85%
48.125
30.275
0.78
2.38%
-0.33%
-13.64%
+330.61%
+359.60%
+351.37%
+239.93%
--
3118
Conduent Inc
Conduent Inc
CNDT
2.750
+0.000
+0.00%
6.86
663.14K
1.40M
437.68M
159.16M
2.90%
0.92%
4.900
1.900
0.00
0.00%
-2.48%
-4.51%
-4.84%
+2.99%
+29.71%
-29.48%
--
3119
Community Health Systems Inc
Community Health Systems Inc
CYH
3.120
+0.105
+3.49%
6.17
2.02M
2.93M
437.17M
140.12M
3.98%
1.20%
6.290
2.241
0.00
0.00%
-0.63%
-0.31%
+5.40%
-13.33%
+20.93%
-46.39%
--
3120
SandRidge Energy Inc
SandRidge Energy Inc
SD
11.890
+0.590
+5.22%
7.81
544.77K
3.29M
436.98M
36.75M
6.06%
1.53%
13.190
8.810
0.00
0.00%
+5.68%
+6.25%
+3.84%
+8.48%
+27.30%
-3.41%
--
KeyAI