ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2761
Matthews International Corp
MATW
27.160
+0.770
+2.92%
7.28
202.46K
4.43M
836.42M
30.80M
3.86
0.73
30.960
18.500
1.00
3.70
+3.31%
+2.53%
-2.76%
+16.27%
+14.26%
+2.32%
+3.98%
2762
Alight Inc
ALIT
1.600
+0.050
+3.23%
7.62
7.60M
6.35M
836.16M
522.60M
4.83
0.50
7.660
1.460
0.16
10.00
+4.58%
+7.38%
-5.88%
-29.52%
-56.28%
-75.68%
-17.95%
2763
Apartment Investment and Management Co
AIV
5.940
+0.010
+0.17%
7.92
1.23M
3.03M
832.54M
140.16M
1.26
0.60
6.536
4.933
0.00
0.00
+1.02%
+0.85%
+0.17%
+10.41%
+5.29%
-6.46%
+0.00%
2764
GoodRx Holdings Inc
GDRX
2.440
+0.150
+6.55%
7.24
6.38M
10.60M
832.46M
341.17M
13.10
1.20
5.810
2.100
0.00
0.00
+7.49%
-4.69%
-12.54%
-20.26%
-34.58%
-49.59%
-9.96%
2765
Seneca Foods Corp
SENEB
121.300
+1.065
+0.89%
4.89
293.00
26.78K
831.56M
6.86M
12.20
1.09
124.940
72.150
0.00
0.00
+2.62%
+2.44%
+6.21%
+13.17%
+14.98%
+67.80%
+11.02%
2766
TrustCo Bank Corp NY
TRST
46.070
-0.150
-0.32%
5.60
132.03K
5.08M
830.60M
18.03M
2.27
0.93
48.450
27.180
1.48
3.21
+6.15%
+7.41%
+9.14%
+16.75%
+30.73%
+40.24%
+11.47%
2767
New Mountain Finance Corp
NMFC
7.960
-0.050
-0.62%
6.80
1.60M
9.70M
829.35M
104.19M
2.68
0.90
12.049
7.970
1.29
16.20
-7.55%
-12.43%
-14.78%
-16.82%
-22.72%
-31.44%
-13.57%
2768
Myers Industries Inc
MYE
22.170
+0.720
+3.36%
8.29
318.36K
2.69M
828.87M
37.39M
4.00
1.12
21.860
9.060
0.54
2.43
+7.26%
+8.78%
+13.11%
+25.18%
+37.53%
+83.83%
+18.43%
2769
SLR Investment Corp
SLRC
15.190
+0.170
+1.13%
7.33
316.91K
3.45M
828.68M
54.55M
1.93
0.88
17.940
13.640
1.64
10.79
+1.27%
+0.40%
-2.06%
-1.24%
-6.81%
-10.86%
-1.75%
2770
Xencor Inc
XNCR
11.610
+0.790
+7.30%
7.49
630.10K
5.94M
828.29M
71.34M
5.91
1.22
18.690
6.920
0.00
0.00
-3.97%
-9.15%
-18.18%
-15.50%
+51.17%
-31.87%
-24.17%
2771
Grupo Supervielle SA
SUPV
11.010
+0.730
+7.10%
6.15
1.23M
6.58M
827.94M
75.20M
6.10
1.05
16.897
4.540
0.00
0.00
-9.83%
-3.67%
-8.63%
-5.41%
+13.74%
-27.19%
-6.85%
2772
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2773
Lincoln Educational Services Corp
LINC
26.130
+0.620
+2.43%
7.29
330.96K
6.82M
826.33M
31.62M
4.39
1.47
28.220
14.100
0.00
0.00
-1.99%
-3.37%
+5.79%
+30.13%
+37.38%
+49.49%
+8.20%
2774
Akso Health Group
AHG
1.490
-0.010
-0.67%
4.84
9.80K
7.30K
822.27M
551.86M
10.99
1.60
2.100
0.831
0.00
0.00
+4.93%
-1.32%
+12.03%
-5.10%
-17.32%
+9.56%
-9.15%
2775
Bowhead Specialty Holdings Inc
BOW
25.040
-0.140
-0.56%
6.41
179.59K
2.07M
820.89M
32.78M
3.61
0.83
42.290
23.500
0.00
0.00
+1.95%
-0.95%
-2.15%
-5.58%
-18.28%
-24.94%
-12.26%
2776
Heritage Insurance Holdings Inc
HRTG
26.540
-0.090
-0.34%
7.53
331.93K
4.00M
820.39M
30.91M
4.52
1.43
31.980
9.890
0.00
0.00
+1.80%
+4.12%
-2.53%
-8.20%
+23.79%
+134.66%
-9.30%
2777
Energy Recovery Inc
ERII
15.470
+0.360
+2.38%
7.52
304.48K
3.86M
819.60M
52.98M
2.91
0.97
18.320
10.860
0.00
0.00
+6.03%
+8.18%
+7.13%
+10.03%
+9.10%
+6.47%
+14.68%
2778
Microvast Holdings Inc
MVST
2.530
+0.140
+5.86%
6.48
2.61M
4.83M
819.13M
323.77M
3.76
0.74
7.120
1.090
0.00
0.00
-3.44%
-15.95%
-28.13%
-49.20%
-7.66%
+58.12%
-9.64%
2779
Seneca Foods Corp
SENEA
119.480
-0.220
-0.18%
5.60
70.25K
7.07M
819.08M
6.86M
12.40
1.82
129.030
70.980
0.00
0.00
+0.13%
+3.32%
+5.89%
+4.51%
+14.53%
+61.46%
+8.00%
2780
Blacksky Technology Inc
BKSY
22.850
+1.860
+8.86%
6.47
1.66M
22.42M
815.63M
35.70M
11.24
0.82
33.198
6.150
0.00
0.00
+3.53%
-15.62%
-8.42%
+37.82%
+25.76%
+38.48%
+21.87%
2781
Tsakos Energy Navigation Ltd
TEN
26.990
+0.890
+3.41%
7.81
228.06K
3.20M
813.14M
30.13M
4.86
0.91
27.790
13.402
2.31
8.56
-0.66%
+3.85%
+7.57%
+8.00%
+32.11%
+47.33%
+20.38%
2782
American Public Education Inc
APEI
44.890
+0.610
+1.38%
8.08
266.77K
9.02M
811.62M
18.08M
3.02
0.95
44.880
18.765
0.00
0.00
+7.44%
+2.79%
+11.95%
+36.07%
+52.07%
+105.26%
+18.76%
2783
Aehr Test Systems
AEHR
26.390
+3.390
+14.74%
7.23
843.24K
16.46M
808.17M
30.62M
12.30
0.86
34.349
6.270
0.00
0.00
+2.93%
-5.88%
+16.26%
+7.32%
+44.13%
+144.81%
+30.71%
2784
First Financial Corp
THFF
67.830
-0.240
-0.35%
7.06
69.45K
3.49M
805.87M
11.88M
2.39
0.71
69.210
42.050
2.09
3.08
+4.10%
+8.32%
+8.29%
+19.13%
+23.19%
+30.39%
+12.26%
2785
Fox Factory Holding Corp
FOXF
19.200
+0.840
+4.58%
7.04
519.63K
7.87M
802.58M
41.80M
6.01
0.81
31.180
13.080
0.00
0.00
+4.35%
+0.63%
+3.56%
+20.00%
-35.16%
-25.58%
+12.22%
2786
indie Semiconductor Inc
INDI
3.950
+0.310
+8.52%
7.11
3.31M
9.39M
797.87M
201.99M
7.28
1.13
6.050
1.530
0.00
0.00
-3.66%
-11.63%
+1.80%
-8.78%
-12.61%
-7.71%
+11.90%
2787
Mid Penn Bancorp Inc
MPB
34.610
+0.070
+0.20%
7.38
206.44K
5.92M
797.66M
23.05M
1.43
1.67
35.220
22.500
0.82
2.36
+4.91%
+6.17%
+9.25%
+18.53%
+23.04%
+16.22%
+11.57%
2788
Velocity Financial Inc
VEL
20.490
-0.120
-0.58%
7.42
130.09K
877.41K
797.06M
38.90M
2.71
0.76
21.395
16.120
0.00
0.00
+0.99%
+5.67%
+11.66%
+11.12%
+7.96%
+10.04%
-1.30%
2789
Mativ Holdings Inc
MATV
14.550
+0.660
+4.75%
8.09
527.97K
3.83M
795.61M
54.68M
7.06
1.65
14.290
4.340
0.39
2.74
+20.75%
+14.12%
+14.30%
+16.40%
+25.65%
+63.48%
+19.75%
2790
YD Bio Ord Shs
YDES
11.280
+0.520
+4.83%
--
38.28K
273.98K
795.48M
70.52M
7.15
0.84
31.000
5.300
0.00
0.00
-4.97%
-8.74%
-8.52%
+30.10%
--
--
-7.47%
KeyAI