tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2761
Nabors Industries Ltd
Nabors Industries Ltd
NBR
89.600
+0.050
+0.06%
7.37
231.41K
11.34M
520.25M
5.81M
3.54
0.72
92.000
23.270
0.00
0.00
+5.42%
+17.85%
+16.51%
+65.01%
+100.99%
+114.82%
--
2762
Transcat Inc
Transcat Inc
TRNS
71.320
-1.920
-2.62%
6.84
111.12K
4.97M
519.80M
7.29M
3.87
0.89
97.080
50.230
0.00
0.00
-1.95%
-4.15%
-11.66%
+25.72%
+0.71%
-4.20%
--
2763
Cantor Equity Partners IV Ord Shs Class A
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.210
-0.010
-0.10%
--
27.72K
273.74K
519.69M
50.90M
0.19
0.36
10.670
10.090
0.00
0.00
--
-0.78%
-1.54%
-0.68%
-1.35%
--
--
2764
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2765
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
2766
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
2767
Origin Materials Inc
Origin Materials Inc
ORGN
3.660
+0.050
+1.39%
6.29
243.91K
591.12K
516.97M
141.25M
15.64
1.53
28.485
2.710
0.00
0.00
+12.96%
+3.04%
-17.46%
-42.37%
-77.20%
-81.62%
--
2768
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
6.580
+0.140
+2.18%
5.61
316.41K
1.30M
516.40M
78.48M
4.51
1.92
9.620
4.744
0.00
0.00
-3.38%
+9.12%
+10.22%
+38.24%
+53.99%
+26.18%
--
2769
Energy Recovery Inc
Energy Recovery Inc
ERII
9.870
-0.070
-0.70%
7.05
549.19K
3.82M
516.27M
52.31M
2.21
0.59
18.320
9.350
0.00
0.00
-2.47%
-3.80%
-3.80%
-26.83%
-37.49%
-37.89%
--
2770
Vor Biopharma Inc
Vor Biopharma Inc
VOR
14.480
+0.910
+6.71%
3.98
1.72M
17.01M
516.15M
35.65M
9.87
1.47
65.800
2.622
0.00
0.00
+14.11%
+5.23%
-8.93%
+10.70%
-59.42%
+0.91%
--
2771
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
5.830
-0.020
-0.34%
--
69.88K
272.53K
515.24M
88.38M
2.87
2.57
90.000
5.154
0.00
0.00
-2.35%
-3.64%
--
--
--
--
--
2772
Baytex Energy Corp
Baytex Energy Corp
BTE
4.330
+0.105
+2.49%
7.24
28.61M
82.57M
514.86M
118.91M
2.60
1.09
6.055
1.910
0.06
1.51
+5.61%
+6.65%
+12.18%
+34.06%
+73.90%
+94.17%
--
2773
Vital Farms Inc
Vital Farms Inc
VITL
13.140
+0.130
+1.00%
7.36
2.36M
24.84M
514.77M
39.18M
3.45
0.86
53.125
12.800
0.00
0.00
-4.02%
-18.94%
-34.69%
-58.86%
-68.63%
-56.88%
--
2774
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
514.09M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
2775
Drugs Made In America Acquisition II Units
Drugs Made In America Acquisition II Units
DMIIU
10.040
+0.020
+0.20%
--
250.00
2.51K
514.05M
51.20M
0.00
0.07
10.800
9.935
0.00
0.00
--
+0.20%
-0.40%
+0.25%
+0.85%
--
--
2776
Clarivate PLC
Clarivate PLC
CLVT
2.360
-0.055
-2.27%
7.09
4.07M
4.85M
512.89M
217.33M
4.95
0.84
4.770
1.660
0.00
0.00
-7.45%
-3.28%
+2.16%
-29.34%
-37.89%
-39.95%
--
2777
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
50.950
-1.180
-2.27%
6.85
301.44K
8.03M
512.68M
10.06M
2.49
1.14
65.907
44.580
7.60
14.91
-2.73%
-1.79%
-5.09%
+7.58%
-7.25%
-5.81%
--
2778
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
9.980
0.000
0.00%
--
76.05K
383.31K
510.98M
51.20M
0.20
3.78
10.010
9.860
0.00
0.00
--
--
--
+0.81%
--
--
--
2779
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
7.750
-0.320
-3.97%
7.05
644.00K
3.40M
509.74M
65.77M
4.46
0.88
11.655
6.290
0.00
0.00
-4.91%
-7.52%
+3.20%
-17.55%
-9.46%
-0.64%
--
2780
SLR Investment Corp
SLR Investment Corp
SLRC
13.910
-0.250
-1.77%
6.98
389.69K
4.44M
509.22M
36.61M
2.36
1.47
17.260
13.640
1.64
11.79
-3.40%
-0.07%
-5.63%
-10.03%
-6.33%
-17.50%
--
2781
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
2.770
-0.260
-8.58%
5.11
2.59M
5.21M
509.17M
183.81M
9.77
0.94
6.550
1.260
0.00
0.00
-11.22%
-15.29%
-33.25%
-31.94%
-33.41%
+64.88%
--
2782
Nathan's Famous Inc
Nathan's Famous Inc
NATH
100.680
+0.190
+0.19%
5.44
11.21K
918.45K
508.55M
5.05M
0.19
0.67
115.451
85.740
2.00
1.98
+0.32%
-0.19%
+0.10%
+7.60%
-5.19%
+7.22%
--
2783
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
2784
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
16.920
-0.360
-2.08%
5.16
141.27K
1.12M
507.30M
29.98M
2.43
0.97
38.320
16.715
0.00
0.00
-2.65%
-3.53%
-15.78%
-13.81%
-36.34%
-37.26%
--
2785
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
39.800
-0.460
-1.14%
6.96
107.77K
1.89M
504.28M
12.67M
2.38
1.48
44.700
35.260
2.96
7.43
-2.12%
-8.80%
-9.75%
+1.50%
+7.08%
-2.83%
--
2786
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
41.100
-0.980
-2.33%
7.35
361.94K
11.93M
503.63M
12.25M
3.84
0.75
124.400
40.320
0.00
0.00
-7.41%
-8.52%
-25.72%
-44.20%
-38.48%
-65.19%
--
2787
Cool Company Ltd
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
2788
Sweetgreen Inc
Sweetgreen Inc
SG
4.700
-0.250
-5.05%
7.00
5.84M
15.92M
502.90M
107.00M
5.85
1.56
26.400
4.610
0.00
0.00
-10.13%
-18.12%
-12.80%
-30.47%
-40.73%
-81.22%
--
2789
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
28.990
-0.715
-2.40%
6.95
156.07K
2.41M
502.30M
17.33M
3.36
0.87
47.980
10.375
0.00
0.00
-2.09%
-5.54%
-22.69%
-11.70%
-19.11%
+89.23%
--
2790
Yimutian Inc
Yimutian Inc
YMT
0.175
-0.040
-18.65%
--
1.95M
217.14K
500.11M
2.86B
25.06
0.09
6.050
0.161
0.00
0.00
--
--
--
--
--
--
--
KeyAI