tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2761
Prime Medicine Inc
Prime Medicine Inc
PRME
3.810
-0.370
-8.85%
5.69
5.95M
15.93M
686.98M
180.31M
11.84
1.69
6.940
1.110
0.00
0.00
-16.45%
-26.02%
-32.57%
+6.72%
+224.26%
-7.07%
--
2762
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
6.550
+0.270
+4.30%
6.99
1.53M
7.83M
686.20M
104.76M
8.75
1.00
13.020
5.640
0.00
0.00
-19.24%
-22.39%
-17.19%
-25.06%
-23.93%
-4.38%
--
2763
Graham Corp
Graham Corp
GHM
62.360
+0.300
+0.48%
7.28
121.68K
4.43M
685.21M
10.99M
8.67
1.11
64.660
24.780
0.00
0.00
+0.13%
+5.25%
+7.83%
+25.52%
+64.19%
+86.82%
--
2764
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
17.870
-0.570
-3.09%
6.68
3.24M
33.44M
684.97M
38.33M
16.79
2.14
36.520
14.865
0.00
0.00
-8.73%
-14.95%
-6.78%
-5.55%
-22.10%
-56.33%
--
2765
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
16.370
-5.590
-25.46%
7.21
3.30M
42.39M
684.28M
41.80M
5.44
2.66
35.360
16.040
0.00
0.00
-27.57%
-32.74%
-27.76%
-44.71%
-35.80%
-53.82%
--
2766
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
40.060
+0.350
+0.88%
6.29
48.05K
1.49M
683.77M
17.07M
1.58
1.28
44.690
32.380
0.97
2.42
+1.70%
-0.67%
-2.54%
-0.77%
+3.33%
+5.45%
--
2767
Sweetgreen Inc
Sweetgreen Inc
SG
5.780
-0.470
-7.52%
7.30
20.79M
64.07M
683.18M
118.20M
12.95
2.12
45.120
5.200
0.00
0.00
-9.83%
-20.17%
-23.04%
-37.11%
-59.81%
-86.30%
--
2768
Savara Inc
Savara Inc
SVRA
3.950
-0.030
-0.75%
6.72
880.47K
2.42M
682.71M
172.84M
3.76
0.71
4.505
1.890
0.00
0.00
-7.49%
-9.82%
+15.84%
+29.93%
+26.00%
-1.74%
--
2769
Geron Corp
Geron Corp
GERN
1.070
-0.010
-0.93%
7.12
12.14M
10.21M
682.68M
638.02M
4.62
1.00
4.330
1.040
0.00
0.00
-10.83%
-16.41%
-15.75%
-26.21%
-23.02%
-75.06%
--
2770
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
8.470
+0.060
+0.71%
6.38
346.12K
2.03M
681.38M
80.45M
10.67
1.18
9.497
4.550
0.00
0.00
-2.98%
-4.51%
+8.17%
+3.67%
+54.00%
+25.85%
--
2771
Whitestone REIT
Whitestone REIT
WSR
13.350
+0.090
+0.68%
7.60
214.69K
1.21M
681.11M
51.02M
0.86
0.70
15.360
11.431
0.54
4.04
+6.29%
+9.07%
+13.62%
+9.70%
+5.87%
-6.58%
--
2772
SI-BONE Inc
SI-BONE Inc
SIBN
15.770
+0.580
+3.82%
7.89
671.89K
8.36M
678.33M
43.01M
6.18
1.39
20.050
11.700
0.00
0.00
+4.78%
+0.70%
+5.56%
+2.01%
-19.99%
+1.28%
--
2773
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
+0.000
+0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2774
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
10.630
+0.340
+3.30%
--
2.15M
17.76M
677.18M
63.70M
7.82
0.82
62.750
5.950
0.00
0.00
+4.22%
+5.56%
-0.28%
-80.46%
-73.61%
-79.02%
--
2775
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
18.045
-0.345
-1.88%
--
282.51K
3.52M
676.51M
37.49M
4.67
0.73
36.370
15.470
0.00
0.00
+2.53%
-7.41%
-13.66%
-7.60%
-13.49%
-49.35%
--
2776
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.150
-0.255
-4.72%
7.18
729.58K
1.99M
676.01M
131.26M
5.92
1.51
7.000
4.520
0.44
8.54
-3.01%
-1.90%
-4.10%
-2.09%
-7.87%
-18.77%
--
2777
Docebo Inc
Docebo Inc
DCBO
23.480
-0.880
-3.61%
6.66
237.56K
4.11M
674.49M
28.73M
10.75
1.93
75.080
31.940
0.00
0.00
-8.35%
-16.65%
-12.81%
-25.55%
-11.96%
-54.12%
--
2778
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
32.690
+0.560
+1.74%
6.87
213.15K
2.80M
673.08M
20.59M
10.24
0.84
51.690
14.380
0.00
0.00
-7.26%
+23.17%
+63.21%
+20.67%
-11.51%
+2.16%
--
2779
Cars.com Inc
Cars.com Inc
CARS
11.140
+0.050
+0.45%
7.57
1.59M
9.08M
672.41M
60.36M
4.23
1.40
20.470
9.560
0.00
0.00
+2.77%
-0.98%
+8.26%
-11.80%
+4.50%
-37.59%
--
2780
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
12.130
+0.120
+1.00%
6.97
371.06K
3.29M
670.72M
55.29M
4.32
0.75
15.060
7.450
0.00
0.00
-0.57%
-3.65%
+2.62%
-10.15%
+17.08%
-8.18%
--
2781
Digital Turbine Inc
Digital Turbine Inc
APPS
5.990
-0.270
-4.31%
6.58
4.68M
20.60M
669.39M
111.75M
6.06
0.47
8.280
1.180
0.00
0.00
-5.07%
-11.00%
-6.55%
+39.30%
+29.37%
+234.64%
--
2782
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
3.030
-0.080
-2.58%
4.70
6.26K
8.06K
668.63M
220.67M
5.61
0.36
4.170
0.910
0.00
0.00
-14.89%
+1.68%
+63.78%
+155.70%
+154.62%
+36.49%
--
2783
Standard Lithium Ltd
Standard Lithium Ltd
SLI
3.330
+0.060
+1.82%
5.88
3.08M
5.34M
667.89M
200.57M
7.59
0.85
8.990
1.540
0.00
0.00
-6.98%
-15.05%
-36.69%
+13.27%
+103.05%
+45.41%
--
2784
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
26.120
+0.130
+0.50%
6.28
40.56K
704.73K
667.05M
25.54M
1.48
1.05
36.152
24.240
0.94
3.59
+1.40%
-0.15%
-1.55%
-7.47%
-9.49%
-21.16%
--
2785
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
4.060
+0.090
+2.27%
4.51
5.38M
11.71M
667.02M
164.29M
9.06
1.02
15.210
1.260
0.00
0.00
-1.22%
-18.64%
-38.11%
+141.67%
+212.31%
+298.04%
--
2786
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
28.900
+0.050
+0.17%
7.94
83.40K
1.89M
665.83M
23.04M
1.83
1.01
33.865
22.500
0.80
2.76
+1.01%
-2.36%
+5.21%
+2.74%
+2.34%
-9.83%
--
2787
First Financial Corp
First Financial Corp
THFF
56.120
+0.630
+1.14%
8.13
50.25K
2.24M
665.06M
11.85M
2.93
1.07
63.040
42.050
2.04
3.63
+4.72%
+2.94%
+5.67%
+1.93%
+6.27%
+15.59%
--
2788
Kimball Electronics Inc
Kimball Electronics Inc
KE
27.230
-0.930
-3.30%
7.69
172.26K
3.33M
662.72M
24.34M
4.54
0.90
33.190
12.410
0.00
0.00
-6.39%
-8.16%
-3.98%
+5.46%
+52.38%
+30.35%
--
2789
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
4.290
+0.165
+3.99%
7.01
4.59M
12.25M
662.34M
154.39M
6.28
1.09
9.330
1.230
0.00
0.00
-9.11%
-7.94%
-19.66%
+9.44%
+47.42%
+245.97%
--
2790
Mativ Holdings Inc
Mativ Holdings Inc
MATV
12.100
-0.760
-5.92%
8.00
500.24K
2.61M
661.64M
54.68M
7.39
1.07
14.420
4.340
0.40
3.30
+15.79%
+8.04%
+16.23%
+4.49%
+100.00%
-11.87%
--
KeyAI