tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.27%
Ardagh Metal Packaging SA+2.41%
Greif Inc+2.34%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.90%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.94%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.13%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Comscore Inc+13.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2701
Seneca Foods Corp
Seneca Foods Corp
SENEA
107.650
+6.250
+6.16%
5.89
160.97K
6.44M
737.98M
6.86M
7.42
1.56
124.000
63.740
0.00
0.00
+3.27%
-4.51%
-5.63%
+3.19%
+16.13%
+68.68%
--
2702
NB Bancorp Inc
NB Bancorp Inc
NBBK
18.520
+0.330
+1.81%
7.01
358.15K
4.73M
737.59M
39.83M
3.51
1.24
21.050
15.094
0.07
0.37
+4.40%
+2.66%
+7.36%
+2.60%
+6.25%
-7.35%
--
2703
Ferroglobe PLC
Ferroglobe PLC
GSM
3.930
-0.210
-5.07%
6.75
2.20M
6.37M
736.27M
187.35M
9.78
1.20
5.740
2.970
0.05
1.39
-17.44%
-22.64%
-25.57%
-6.65%
+2.34%
-9.45%
--
2704
Five Star Bancorp
Five Star Bancorp
FSBC
34.410
+0.090
+0.26%
7.90
43.27K
1.24M
735.25M
21.37M
2.59
0.87
37.740
22.220
0.80
2.32
-1.94%
-3.29%
+8.58%
+11.76%
+18.86%
+5.49%
--
2705
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
6.040
-0.090
-1.47%
6.22
2.82M
12.33M
734.82M
121.66M
10.11
0.85
7.550
2.120
0.00
0.00
-6.93%
-13.71%
-9.31%
+46.96%
+152.72%
+18.90%
--
2706
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
1.770
-0.030
-1.67%
6.10
2.17M
1.94M
734.20M
414.80M
7.22
0.43
4.080
1.250
0.00
0.00
-9.69%
-17.67%
-18.06%
-2.21%
-2.21%
-59.50%
--
2707
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
1.100
+0.020
+1.85%
6.87
1.25M
1.11M
734.17M
667.43M
4.62
0.97
2.275
1.010
0.00
0.00
+3.77%
+0.92%
-7.95%
-21.99%
-14.06%
-32.10%
--
2708
Aehr Test Systems
Aehr Test Systems
AEHR
24.480
+0.790
+3.33%
6.34
803.21K
15.53M
733.74M
29.97M
7.68
0.70
34.349
6.270
0.00
0.00
-5.85%
-2.63%
-4.08%
+33.70%
+173.83%
+103.66%
--
2709
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
45.130
-0.130
-0.29%
7.38
28.82K
1.07M
733.52M
16.25M
1.40
0.58
52.980
37.760
1.48
3.27
+1.78%
+0.78%
+0.11%
-2.51%
-1.85%
-5.96%
--
2710
Highpeak Energy Inc
Highpeak Energy Inc
HPK
5.830
+0.585
+11.15%
6.54
680.37K
3.08M
732.17M
125.59M
11.05
1.20
15.715
6.100
0.16
2.74
-7.31%
-12.46%
-15.51%
-22.47%
-38.82%
-58.24%
--
2711
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
11.120
-0.020
-0.18%
6.07
51.89K
257.47K
732.04M
65.83M
1.97
0.78
12.840
7.317
0.00
0.00
-0.98%
-5.44%
-3.89%
-5.76%
+15.47%
-14.13%
--
2712
Groupon Inc
Groupon Inc
GRPN
17.950
-0.950
-5.03%
7.21
3.19M
41.16M
731.50M
40.75M
11.58
1.46
43.080
7.750
0.00
0.00
-16.71%
-13.91%
-15.25%
-37.02%
-32.44%
+64.75%
--
2713
HealthStream Inc
HealthStream Inc
HSTM
24.650
-0.120
-0.48%
7.39
177.98K
3.54M
730.92M
29.65M
2.82
0.80
34.240
24.070
0.12
0.49
-2.65%
-5.08%
-2.91%
-6.95%
-13.96%
-22.48%
--
2714
Business First Bancshares Inc
Business First Bancshares Inc
BFST
24.660
+0.060
+0.24%
8.02
113.29K
2.23M
730.32M
29.62M
0.93
1.44
30.298
20.070
0.56
2.27
-0.12%
+1.65%
+6.25%
+3.70%
+1.02%
-12.65%
--
2715
CNB Financial Corp
CNB Financial Corp
CCNE
24.770
+0.300
+1.23%
7.83
89.74K
1.75M
730.16M
29.48M
2.59
0.91
29.030
19.320
0.72
2.90
+1.02%
+1.02%
+3.81%
-1.28%
+8.64%
-10.58%
--
2716
Northeast Bank
Northeast Bank
NBN
85.250
+1.150
+1.37%
7.25
40.39K
2.90M
729.99M
8.56M
3.04
0.76
113.010
78.170
0.04
0.04
-2.82%
-11.07%
-7.91%
-14.84%
+0.00%
-16.67%
--
2717
Ihuman Inc
Ihuman Inc
IH
2.840
+0.140
+5.19%
3.75
31.45K
55.56K
729.10M
256.72M
9.00
2.59
3.600
1.394
0.00
0.00
+0.71%
+2.16%
-2.07%
+0.00%
+21.89%
+64.15%
--
2718
Green Plains Inc
Green Plains Inc
GPRE
10.110
+0.490
+5.09%
6.72
2.49M
19.29M
727.20M
71.93M
7.58
0.83
12.600
3.140
0.00
0.00
-3.25%
-4.89%
+1.51%
+19.79%
+114.65%
-13.74%
--
2719
TXO Partners LP
TXO Partners LP
TXO
13.250
+0.160
+1.22%
6.77
126.07K
1.31M
725.89M
54.78M
2.36
1.27
20.700
12.610
2.25
16.98
-0.15%
-0.82%
+0.00%
-5.49%
-12.83%
-29.07%
--
2720
Blend Labs Inc
Blend Labs Inc
BLND
2.790
-0.200
-6.69%
6.75
5.64M
8.17M
725.68M
260.10M
16.38
1.46
5.525
2.500
0.00
0.00
-14.15%
-21.41%
-13.62%
-1.76%
-23.14%
-37.16%
--
2721
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
39.110
+0.330
+0.85%
6.27
62.35K
1.92M
725.63M
18.55M
1.79
0.65
40.960
27.180
1.46
3.73
+2.03%
+2.87%
+10.14%
+10.98%
+22.03%
+8.91%
--
2722
Velocity Financial Inc
Velocity Financial Inc
VEL
18.910
+0.170
+0.91%
7.99
134.25K
628.25K
724.05M
38.29M
7.20
2.11
20.980
16.120
0.00
0.00
+0.91%
+1.12%
+4.30%
-0.37%
+13.23%
-2.98%
--
2723
Osisko Development Corp
Osisko Development Corp
ODV
3.020
+0.070
+2.37%
6.27
639.33K
798.17K
723.64M
239.62M
4.40
0.54
5.440
1.640
0.00
0.00
-5.33%
-1.95%
-14.93%
+18.90%
+60.64%
+66.85%
--
2724
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
31.520
+0.220
+0.70%
7.12
249.77K
3.47M
723.51M
22.95M
2.89
0.71
61.220
30.550
0.46
1.45
-4.37%
-20.60%
-17.29%
-18.78%
-39.04%
-5.15%
--
2725
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
+0.000
+0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2726
Fidus Investment Corp
Fidus Investment Corp
FDUS
19.770
-0.910
-4.40%
7.87
512.23K
7.97M
718.60M
36.35M
5.46
2.68
23.546
16.700
2.26
11.43
-4.03%
-5.54%
-0.30%
-6.66%
-2.99%
-0.35%
--
2727
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
499.060
+5.910
+1.20%
8.50
6.38M
1.76B
717.76M
1.44M
1.38
1.04
542.070
440.100
0.00
0.00
+4.92%
+2.25%
+1.45%
+4.58%
-1.90%
+8.46%
--
2728
InnovAge Holding Corp
InnovAge Holding Corp
INNV
5.290
+0.410
+8.40%
6.38
352.30K
1.39M
717.75M
135.68M
15.98
1.53
6.690
2.600
0.00
0.00
+11.60%
+5.38%
-4.68%
+54.23%
+24.76%
-12.71%
--
2729
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
121.690
+1.440
+1.20%
6.45
128.41K
4.01M
717.00M
5.89M
2.37
1.04
202.000
81.150
0.00
0.00
-0.52%
-8.48%
+1.72%
-21.99%
+26.59%
-32.40%
--
2730
Compass Minerals International Inc
Compass Minerals International Inc
CMP
17.170
+0.630
+3.81%
6.98
316.60K
2.72M
715.43M
41.67M
4.86
0.84
22.690
8.595
0.00
0.00
-0.46%
-1.21%
-10.48%
-9.73%
-12.67%
+30.08%
--
KeyAI