tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2701
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
41.550
-1.010
-2.38%
7.43
469.46K
10.01M
555.19M
13.36M
5.33
1.41
56.250
18.570
0.00
0.00
-1.42%
+0.95%
-15.58%
+7.92%
+29.52%
+72.48%
--
2702
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
11.370
+0.620
+5.77%
1.66
4.42K
34.24K
554.95M
48.81M
7.53
1.27
15.000
7.890
0.00
0.00
+7.93%
+8.70%
+1.52%
-10.33%
+0.00%
-24.20%
--
2703
Surgery Partners Inc
Surgery Partners Inc
SGRY
11.490
-0.360
-3.04%
7.65
778.25K
6.95M
553.32M
48.16M
3.45
0.75
24.305
11.450
0.00
0.00
-4.09%
-7.26%
-27.64%
-25.63%
-43.65%
-51.62%
--
2704
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
2705
Ennis Inc
Ennis Inc
EBF
21.320
-0.120
-0.56%
8.77
105.41K
1.03M
552.26M
25.90M
0.69
0.81
21.600
16.300
1.00
4.69
+0.95%
+0.85%
+1.14%
+18.38%
+20.52%
+6.12%
--
2706
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
16.150
-0.100
-0.62%
6.96
314.11K
3.89M
551.80M
34.17M
6.64
0.60
24.000
2.880
0.00
0.00
-13.31%
-25.06%
-25.61%
+22.07%
+186.86%
+329.52%
--
2707
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
7.110
-0.620
-8.02%
7.34
826.58K
4.49M
551.76M
77.60M
11.25
0.92
8.720
2.410
0.00
0.00
-0.42%
-4.95%
+14.68%
+26.06%
+29.74%
+92.16%
--
2708
Isoenergy Ord Shs
Isoenergy Ord Shs
ISOU
10.040
+0.080
+0.80%
--
76.32K
389.90K
551.49M
54.93M
5.54
0.49
18.100
6.790
0.00
0.00
+1.21%
-11.93%
--
+10.33%
-1.67%
--
--
2709
Karat Packaging Inc
Karat Packaging Inc
KRT
27.600
-0.110
-0.40%
7.05
62.18K
1.25M
550.95M
19.96M
1.51
0.82
32.680
20.610
1.80
6.52
-0.40%
-0.79%
+12.63%
+22.29%
+18.20%
+3.84%
--
2710
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
21.710
-0.400
-1.80%
7.49
57.02K
749.06K
550.83M
25.37M
2.95
1.71
23.820
17.750
1.88
8.68
-1.54%
-1.45%
-2.16%
+14.26%
+2.50%
-5.98%
--
2711
YD Bio Ord Shs
YD Bio Ord Shs
YDES
7.810
+0.080
+1.03%
--
2.44K
18.23K
550.77M
70.52M
2.88
0.06
31.000
5.300
0.00
0.00
+20.34%
+0.45%
--
-35.93%
-57.09%
--
--
2712
HealthStream Inc
HealthStream Inc
HSTM
21.100
-0.150
-0.71%
7.35
212.69K
3.41M
550.67M
26.10M
1.55
0.77
34.130
19.500
0.12
0.58
-0.14%
+0.62%
-1.26%
-8.54%
-22.82%
-34.43%
--
2713
EQV Ventures Acquisition II Units
EQV Ventures Acquisition II Units
EVAC_u
10.296
+0.156
+1.54%
--
500.00
5.15K
550.17M
53.44M
0.00
0.01
10.980
10.000
0.00
0.00
--
--
--
--
+2.65%
--
--
2714
Iperionx Ltd
Iperionx Ltd
IPX
23.150
+1.170
+5.32%
3.25
388.95K
6.25M
549.81M
23.75M
7.64
1.22
61.450
12.275
0.00
0.00
-6.20%
-21.37%
-54.13%
-36.02%
-58.21%
+28.68%
--
2715
Arrow Financial Corp
Arrow Financial Corp
AROW
33.020
-0.300
-0.90%
5.99
61.83K
1.12M
548.23M
16.60M
1.65
0.73
36.440
22.720
1.14
3.45
-0.90%
+1.88%
-1.49%
+5.16%
+19.21%
+25.60%
--
2716
Dbv Technologies SA
Dbv Technologies SA
DBVT
20.000
-0.210
-1.04%
6.30
275.60K
3.49M
547.26M
27.36M
9.32
1.11
26.185
5.300
0.00
0.00
-0.94%
-1.74%
-13.98%
+4.33%
+50.49%
+193.26%
--
2717
Redwire Corp
Redwire Corp
RDW
8.160
-0.697
-7.86%
6.76
17.44M
72.12M
546.74M
67.00M
8.22
0.77
22.250
4.870
0.00
0.00
-13.01%
-14.47%
-14.29%
+7.37%
-27.27%
-1.57%
--
2718
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
2719
Beyond Inc
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
2720
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
24.430
-0.480
-1.93%
6.45
91.84K
1.69M
541.29M
22.16M
4.25
0.34
26.540
5.231
0.00
0.00
+14.53%
+4.00%
+18.91%
+111.15%
+180.61%
+275.50%
--
2721
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
2722
Hyster-Yale Inc
Hyster-Yale Inc
HY
32.230
-0.925
-2.79%
6.59
61.06K
806.19K
540.79M
16.78M
3.32
0.83
44.550
26.405
1.43
4.43
+6.33%
+5.02%
-18.07%
+8.48%
-10.62%
-22.41%
--
2723
Power Solutions International Inc
Power Solutions International Inc
PSIX
59.640
+0.690
+1.17%
6.66
559.39K
24.70M
540.61M
9.06M
5.82
0.51
121.780
18.100
0.00
0.00
+2.91%
-11.20%
-42.35%
-13.30%
-53.28%
+68.71%
-5.34%
2724
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
12.765
-1.435
-10.11%
6.31
1.82M
16.11M
539.73M
42.28M
11.19
1.26
38.800
5.800
0.00
0.00
-17.00%
-17.91%
-11.97%
-3.88%
-25.22%
+82.36%
--
2725
Shutterstock Inc
Shutterstock Inc
SSTK
16.080
-0.340
-2.07%
6.13
141.51K
1.19M
538.89M
33.51M
2.19
0.92
29.500
14.350
1.32
8.20
-4.11%
-0.99%
-2.31%
-15.81%
-28.63%
-13.69%
--
2726
Biohaven Ltd
Biohaven Ltd
BHVN
8.370
-0.540
-6.05%
5.29
1.65M
7.87M
538.83M
64.38M
6.50
0.91
28.500
7.480
0.00
0.00
-4.23%
-13.17%
-29.13%
-25.86%
-47.29%
-65.18%
--
2727
Mediaalpha Inc
Mediaalpha Inc
MAX
9.070
-0.500
-5.21%
6.47
380.89K
1.66M
538.31M
59.35M
4.37
0.72
13.920
7.090
0.00
0.00
-6.20%
-6.01%
-10.73%
-29.96%
-20.86%
-1.84%
--
2728
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
22.050
-0.520
-2.30%
7.50
252.28K
4.64M
538.22M
24.41M
3.78
1.08
33.010
15.895
0.00
0.00
+0.87%
+2.89%
+2.18%
+11.31%
-21.36%
-11.30%
--
2729
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
12.040
-0.210
-1.71%
7.33
612.12K
3.90M
537.92M
44.68M
2.84
1.43
16.728
11.818
1.80
14.95
-3.45%
+0.50%
-6.45%
-13.44%
-12.88%
-26.68%
--
2730
Satellogic Inc
Satellogic Inc
SATL
5.930
-0.490
-7.63%
6.55
14.72M
58.71M
537.81M
90.69M
10.74
0.64
6.835
1.255
0.00
0.00
+19.56%
+103.08%
+87.07%
+217.11%
+57.29%
+66.11%
--
KeyAI