ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2821
First Community Bankshares Inc
FCBC
41.310
+0.410
+1.00%
6.73
114.70K
3.29M
757.41M
18.33M
2.69
1.32
43.695
30.288
1.24
3.00
+14.69%
+21.23%
+22.91%
+27.39%
+14.59%
-2.44%
+26.21%
2822
Sunopta Inc
STKL
6.400
+1.570
+32.51%
7.75
59.94M
294.77M
756.49M
118.20M
0.62
87.31
10.900
4.685
0.00
0.00
+39.74%
+32.23%
+71.58%
+62.44%
+4.40%
-13.16%
+68.42%
2823
Cracker Barrel Old Country Store Inc
CBRL
33.810
+1.020
+3.11%
7.36
1.13M
29.19M
754.86M
22.33M
5.33
0.73
71.930
24.850
1.00
2.95
+12.25%
+11.92%
+12.14%
+16.23%
-45.63%
-41.20%
+33.11%
2824
Kalvista Pharmaceuticals Inc
KALV
14.900
+0.500
+3.47%
7.36
1.14M
14.63M
753.09M
50.54M
4.09
1.69
19.000
8.840
0.00
0.00
-4.55%
-6.99%
-5.82%
+36.82%
+15.68%
+61.96%
-7.74%
2825
Independent Bank Corp (Michigan)
IBCP
36.600
+0.020
+0.05%
8.01
168.12K
5.21M
752.09M
20.55M
1.96
1.23
37.390
26.750
0.78
2.13
+4.13%
+5.46%
+9.19%
+17.65%
+18.64%
+1.02%
+12.51%
2826
Solid Power Inc
SLDP
3.950
+0.200
+5.33%
6.09
5.22M
13.65M
751.33M
190.21M
4.13
0.80
8.860
0.680
0.00
0.00
-11.83%
-27.12%
-25.61%
-46.26%
-21.94%
+199.24%
-7.06%
2827
Hovnanian Enterprises Inc
HOV
125.880
+3.530
+2.89%
5.78
130.18K
7.12M
747.77M
5.94M
4.51
1.02
162.055
81.150
0.00
0.00
+11.74%
+8.41%
+18.56%
+2.92%
-19.30%
-1.44%
+29.05%
2828
Hippo Holdings Inc
HIPO
29.500
+0.580
+2.01%
6.64
111.87K
1.30M
747.45M
25.34M
1.86
0.83
38.980
19.920
0.00
0.00
-1.01%
-4.53%
-6.62%
-12.18%
-4.22%
-5.36%
-1.93%
2829
CeriBell Inc
CBLL
20.150
+0.810
+4.19%
7.31
503.24K
6.64M
746.53M
37.05M
7.70
1.45
26.040
10.010
0.00
0.00
-2.23%
-9.68%
-12.66%
+71.05%
+63.69%
-5.27%
-8.12%
2830
Arko Corp.
ARKO
6.640
+0.070
+1.07%
7.24
440.92K
2.09M
746.19M
112.38M
2.20
0.69
7.840
3.510
0.12
1.80
+25.05%
+29.43%
+43.10%
+50.91%
+36.91%
+0.45%
+46.26%
2831
Amerisafe Inc
AMSF
39.190
-0.540
-1.36%
7.82
166.08K
5.08M
744.31M
18.99M
3.19
0.91
51.909
36.230
1.53
3.92
+4.20%
+5.52%
+3.65%
-1.69%
-10.90%
-20.01%
+2.03%
2832
Aeva Technologies Inc
AEVA
12.400
+1.050
+9.25%
6.43
1.94M
16.12M
744.10M
60.01M
7.79
0.77
38.800
2.520
0.00
0.00
-2.90%
-21.47%
-26.58%
-8.82%
-5.34%
+197.36%
-6.63%
2833
Vishay Precision Group Inc
VPG
55.980
+3.940
+7.57%
8.02
406.43K
13.12M
743.36M
13.28M
6.50
0.76
55.812
18.570
0.00
0.00
+11.78%
+26.82%
+38.63%
+63.73%
+104.53%
+137.20%
+45.40%
2834
BIOAGE Labs Inc
BIOA
20.730
+0.750
+3.75%
7.11
838.04K
13.78M
743.17M
35.85M
8.15
1.33
24.000
2.880
0.00
0.00
+9.16%
+10.21%
+48.92%
+176.77%
+355.60%
+374.37%
+56.69%
2835
Capital City Bank Group Inc
CCBG
43.510
+0.210
+0.48%
6.44
74.23K
2.18M
742.66M
17.07M
3.53
0.90
46.830
32.380
1.00
2.29
+4.19%
-1.81%
+0.48%
+6.72%
+7.78%
+16.34%
+2.21%
2836
FinVolution Group
FINV
5.300
+0.170
+3.31%
7.54
1.12M
2.98M
742.39M
140.07M
4.97
0.83
11.080
4.700
0.26
4.91
+3.31%
+3.31%
+2.51%
-13.82%
-43.19%
-36.07%
+1.34%
2837
Eastman Kodak Co
KODK
7.700
+0.360
+4.90%
5.50
763.96K
2.95M
742.28M
96.40M
5.51
1.20
9.956
4.930
0.00
0.00
+5.19%
+5.34%
-4.47%
-10.98%
+23.40%
+1.45%
-8.98%
2838
Ironwood Pharmaceuticals Inc
IRWD
4.560
+0.110
+2.47%
7.17
2.98M
9.56M
741.81M
162.68M
6.62
1.35
5.780
0.527
0.00
0.00
-6.75%
-12.81%
+14.57%
+80.24%
+342.72%
+168.24%
+35.31%
2839
Southern Missouri Bancorp Inc
SMBC
65.500
-0.040
-0.06%
7.55
54.03K
2.92M
739.54M
11.29M
1.74
0.90
66.230
45.100
0.96
1.46
+4.68%
+7.94%
+7.11%
+20.40%
+21.77%
+9.53%
+10.79%
2840
Beazer Homes USA Inc
BZH
25.050
+0.490
+2.00%
8.53
567.43K
6.37M
739.15M
29.51M
4.07
0.48
27.290
17.370
0.00
0.00
+16.13%
+6.14%
+17.61%
+14.96%
-2.38%
+14.12%
+23.58%
2841
PagerDuty Inc
PD
8.040
+0.140
+1.77%
7.32
3.75M
16.17M
737.87M
91.78M
6.07
0.85
19.750
7.870
0.00
0.00
-24.15%
-28.02%
-36.54%
-48.82%
-49.02%
-57.80%
-38.67%
2842
Arbutus Biopharma Corp
ABUS
3.840
+0.170
+4.63%
6.78
2.56M
6.57M
737.10M
191.95M
6.26
1.05
5.100
2.705
0.00
0.00
-7.02%
-5.42%
-17.42%
-16.34%
+14.12%
+11.95%
-20.17%
2843
Bally's Corp
BALY
14.990
+0.540
+3.74%
6.16
184.50K
1.31M
736.48M
49.13M
7.05
1.93
20.740
8.455
0.00
0.00
-1.90%
-9.15%
-7.24%
-22.57%
+60.66%
-6.31%
-9.26%
2844
Petco Health and Wellness Company Inc
WOOF
2.620
+0.140
+5.65%
7.04
1.73M
3.22M
735.96M
280.90M
6.45
1.00
4.505
2.280
0.00
0.00
-2.60%
-11.19%
-11.19%
-16.56%
-21.56%
-19.38%
-6.76%
2845
Phreesia Inc
PHR
12.200
-0.390
-3.10%
7.61
2.01M
13.02M
734.86M
60.23M
4.88
0.90
32.760
12.210
0.00
0.00
-9.16%
-22.98%
-27.81%
-46.07%
-57.49%
-57.90%
-27.90%
2846
Cannae Holdings Inc
CNNE
14.240
+0.060
+0.42%
7.91
519.67K
3.70M
734.47M
51.58M
2.18
0.89
21.960
13.830
0.51
3.58
-1.18%
-8.95%
-11.11%
-17.40%
-20.04%
-26.45%
-9.47%
2847
SS Innovations International Ord Shs
SSII
3.790
+0.390
+11.47%
3.69
63.53K
175.68K
733.72M
193.59M
15.88
0.33
22.420
3.015
0.00
0.00
-10.40%
-29.23%
-32.32%
-45.86%
-43.35%
--
-33.27%
2848
SmartFinancial Inc
SMBK
42.990
+0.130
+0.30%
7.66
77.69K
2.04M
732.09M
17.03M
1.85
0.74
43.905
26.310
0.00
0.00
+7.69%
+9.61%
+12.95%
+20.02%
+21.47%
+18.69%
+16.22%
2849
Berkshire Hathaway Inc
BRKb
508.090
+4.200
+0.83%
8.29
4.42M
1.09B
730.75M
1.44M
1.34
0.68
542.070
455.185
0.00
0.00
+5.74%
+6.08%
+1.66%
+2.24%
+6.47%
+7.48%
+1.08%
2850
Empire State Realty OP LP
FISK
6.720
+0.160
+2.44%
4.14
105.00
692.00
730.29M
108.67M
0.00
0.07
9.560
5.980
0.14
2.08
--
--
--
-9.56%
--
-29.71%
--
KeyAI