tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2821
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
4.840
-0.320
-6.20%
7.43
730.54K
2.65M
480.99M
99.38M
6.00
0.73
7.935
3.100
0.12
2.47
-4.72%
-13.57%
-23.78%
+4.99%
-8.51%
+6.84%
--
2822
Limbach Holdings Inc
Limbach Holdings Inc
LMB
80.800
+0.470
+0.59%
7.28
216.07K
11.37M
480.60M
5.95M
3.63
1.01
154.050
63.020
0.00
0.00
+4.41%
+2.02%
-9.39%
+3.79%
-13.36%
+8.50%
--
2823
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
17.440
-0.130
-0.74%
7.21
47.22K
560.80K
480.51M
27.55M
1.70
0.71
20.300
11.930
0.00
0.00
+0.58%
+1.16%
-5.63%
-0.51%
-0.06%
+25.56%
--
2824
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
15.610
+0.010
+0.06%
7.58
1.31M
10.93M
480.44M
30.78M
1.57
0.90
15.730
7.200
0.28
1.79
+8.18%
+10.24%
+14.36%
+48.38%
+43.87%
+48.67%
--
2825
HBT Financial Inc
HBT Financial Inc
HBT
26.520
-0.210
-0.79%
6.90
47.54K
1.01M
479.23M
18.07M
1.53
1.01
29.880
19.460
0.84
3.16
-0.38%
-0.08%
-3.60%
+2.59%
+6.21%
+18.34%
--
2826
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
2.940
-0.210
-6.67%
5.82
19.29M
37.36M
476.74M
162.16M
6.66
1.44
7.180
2.910
0.00
0.00
-8.98%
-13.27%
-19.01%
-28.12%
-46.84%
-44.42%
--
2827
RMR Group Inc
RMR Group Inc
RMR
15.360
-0.200
-1.29%
7.45
62.24K
696.91K
476.16M
31.00M
2.28
0.82
18.090
13.484
1.80
11.71
-2.54%
-5.94%
-6.74%
+3.09%
+0.72%
-7.75%
--
2828
AtriCure Inc
AtriCure Inc
ATRC
28.880
-1.160
-3.86%
7.67
304.58K
6.94M
476.09M
16.49M
4.34
0.75
43.180
28.290
0.00
0.00
-3.02%
-5.12%
-6.63%
-27.00%
-16.84%
-10.48%
--
2829
Crawford & Co
Crawford & Co
CRDb
9.720
-0.170
-1.73%
6.47
1.40K
4.69K
475.06M
48.87M
1.01
0.36
11.680
8.760
0.29
2.98
-3.76%
+0.52%
-3.76%
-9.33%
+1.50%
-14.89%
--
2830
Perella Weinberg Partners
Perella Weinberg Partners
PWP
17.230
-0.270
-1.54%
7.45
519.70K
7.81M
473.48M
27.48M
3.08
1.08
25.925
14.120
0.28
1.62
-0.17%
+2.50%
-7.66%
-0.40%
-17.91%
-6.36%
--
2831
Docebo Inc
Docebo Inc
DCBO
16.640
-1.040
-5.88%
6.42
157.87K
1.87M
473.48M
28.45M
5.91
1.39
46.960
22.000
0.00
0.00
-15.02%
-16.21%
-5.67%
-25.05%
-39.71%
-42.04%
--
2832
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.290
+0.010
+0.10%
--
10.18K
21.21K
473.37M
46.00M
0.38
0.35
10.700
10.210
0.00
0.00
--
--
--
--
--
--
--
2833
LSB Industries Inc
LSB Industries Inc
LXU
16.300
-0.590
-3.50%
7.53
3.47M
28.61M
473.37M
29.04M
5.62
1.37
17.215
4.880
0.00
0.00
+12.96%
+10.28%
+36.52%
+91.76%
+79.91%
+147.34%
--
2834
Monro Inc
Monro Inc
MNRO
15.470
-0.170
-1.09%
7.31
1.03M
12.43M
472.44M
30.54M
2.74
0.93
23.910
12.195
1.12
7.23
+1.64%
+1.05%
-26.23%
-22.80%
-15.42%
+6.91%
--
2835
Xerox Holdings Corp
Xerox Holdings Corp
XRX
1.400
-0.040
-2.78%
6.46
1.74M
1.81M
471.71M
336.94M
3.47
0.66
6.800
1.280
0.20
14.28
+3.70%
-9.09%
-22.22%
-40.93%
-61.96%
-71.01%
--
2836
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
6.860
-0.040
-0.58%
4.57
236.33K
927.45K
469.78M
68.48M
6.08
1.19
8.600
2.300
0.00
0.00
-4.72%
-5.38%
-10.09%
+38.59%
+62.56%
+173.31%
--
2837
Sierra Bancorp
Sierra Bancorp
BSRR
33.310
-0.220
-0.66%
6.28
54.26K
1.18M
469.78M
14.10M
1.93
1.03
38.600
22.420
1.00
3.00
+0.03%
+0.51%
-7.83%
+1.93%
+15.06%
+19.48%
--
2838
Centerspace
Centerspace
CSR
57.770
-0.785
-1.34%
7.32
67.87K
1.51M
469.43M
8.13M
1.67
0.49
69.150
52.760
1.47
2.55
-0.43%
-5.16%
-7.73%
-13.41%
+0.63%
-10.78%
--
2839
Forward Air Corp
Forward Air Corp
FWRD
16.240
-0.820
-4.81%
6.86
441.14K
5.79M
469.15M
28.89M
5.15
0.69
32.470
9.785
0.00
0.00
+1.50%
+1.18%
-36.14%
-35.04%
-31.62%
-19.16%
--
2840
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
2841
Kelly Services Inc
Kelly Services Inc
KELYB
12.700
+0.190
+1.52%
4.24
1.64K
16.67K
468.63M
36.90M
0.88
0.47
125.000
8.380
0.30
2.36
-2.46%
-7.43%
-15.33%
+45.89%
-5.72%
-1.09%
--
2842
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
32.090
-0.220
-0.68%
7.48
84.89K
2.26M
467.86M
14.58M
2.03
0.59
39.120
22.690
0.53
1.65
-0.90%
-7.25%
-15.62%
-9.07%
-4.21%
+31.03%
--
2843
AMC Networks Inc
AMC Networks Inc
AMCX
6.520
-0.170
-2.54%
5.93
314.87K
1.53M
467.74M
71.74M
3.28
0.77
10.275
5.405
0.00
0.00
-5.92%
-5.64%
-16.41%
-31.51%
-17.78%
-5.23%
--
2844
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
21.300
-0.030
-0.14%
5.72
149.29K
1.29M
467.51M
21.95M
2.80
0.82
27.673
17.010
1.29
6.05
+1.14%
-1.57%
-8.07%
-8.82%
+1.04%
+8.01%
--
2845
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
2846
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.300
+0.020
+0.19%
--
9.84K
27.89K
466.59M
45.30M
0.48
0.78
10.690
10.250
0.00
0.00
--
--
--
-1.06%
--
--
--
2847
Home Bancorp Inc
Home Bancorp Inc
HBCP
60.090
-0.640
-1.05%
7.49
84.39K
3.08M
466.43M
7.76M
1.91
0.60
64.170
39.590
1.14
1.89
-0.63%
+1.45%
-0.69%
+3.96%
+8.96%
+34.13%
--
2848
Safe Bulkers Inc
Safe Bulkers Inc
SB
6.080
-0.130
-2.09%
7.09
532.53K
1.53M
466.04M
76.65M
3.30
0.77
6.675
3.015
2.00
32.89
-3.03%
+0.16%
-8.71%
+26.14%
+36.02%
+64.77%
--
2849
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
2850
SunCoke Energy Inc
SunCoke Energy Inc
SXC
6.640
+0.025
+0.38%
7.35
1.26M
3.36M
464.89M
70.01M
2.03
0.67
9.820
5.515
0.48
7.22
+9.57%
+14.09%
+8.85%
-7.78%
-20.57%
-27.83%
--
KeyAI