tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2821
Serve Robotics Inc
Serve Robotics Inc
SERV
10.690
-0.010
-0.09%
6.51
8.64M
63.43M
634.27M
59.33M
9.76
1.41
24.350
4.660
0.00
0.00
-17.20%
-25.04%
-35.09%
+10.09%
+7.44%
-1.29%
--
2822
World Acceptance Corp
World Acceptance Corp
WRLD
132.080
+1.910
+1.47%
7.08
74.58K
4.55M
633.98M
4.80M
4.06
0.89
185.480
104.990
0.00
0.00
-0.62%
-7.22%
-21.21%
-22.65%
-10.91%
+7.92%
--
2823
Nutex Health Inc
Nutex Health Inc
NUTX
114.650
-7.090
-5.82%
7.33
93.06K
7.65M
633.84M
5.53M
12.53
1.20
184.275
25.860
0.00
0.00
-12.95%
-11.45%
+12.23%
+23.40%
-35.30%
+296.85%
--
2824
Arteris Inc
Arteris Inc
AIP
14.480
-0.410
-2.75%
6.47
961.51K
10.30M
631.10M
43.58M
8.32
0.99
15.920
5.460
0.00
0.00
+10.62%
+1.12%
+8.46%
+54.21%
+96.47%
+68.57%
--
2825
Abacus Life Inc
Abacus Life Inc
ABL
6.450
+1.170
+22.16%
6.32
2.28M
10.42M
630.20M
97.70M
16.28
2.23
9.610
4.600
0.00
0.00
+24.76%
+16.64%
+9.88%
+0.62%
-26.37%
-26.79%
--
2826
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
288.150
+1.650
+0.58%
5.40
64.68K
10.91M
628.53M
2.18M
2.38
1.24
320.000
209.710
2.52
0.87
-2.40%
-5.59%
+10.96%
+13.15%
+9.64%
+2.72%
--
2827
Exodus Movement Inc
Exodus Movement Inc
EXOD
21.620
+0.030
+0.14%
6.64
217.34K
2.70M
626.13M
28.96M
11.18
1.19
117.398
19.500
0.00
0.00
-14.17%
-16.91%
-24.51%
-24.98%
-37.35%
--
--
2828
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
8.770
-0.490
-5.29%
4.96
2.64M
16.60M
625.63M
71.34M
13.33
0.91
9.500
0.783
0.00
0.00
+6.56%
+36.18%
+136.39%
+209.89%
+451.57%
+291.52%
--
2829
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
11.700
+0.010
+0.09%
7.74
1.02M
8.19M
624.21M
53.35M
0.94
1.22
14.480
10.910
0.44
3.76
+1.74%
+0.00%
+1.92%
-9.23%
-6.62%
-3.62%
--
2830
CEVA Inc
CEVA Inc
CEVA
26.160
-0.580
-2.17%
7.42
268.15K
5.29M
623.85M
23.85M
4.49
1.22
38.940
18.310
0.00
0.00
-5.73%
-7.85%
-9.39%
+12.23%
+26.38%
-10.84%
--
2831
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
25.290
+0.300
+1.20%
6.88
565.28K
10.86M
623.26M
24.64M
15.48
1.43
32.895
19.390
0.80
3.16
-4.02%
-8.93%
-8.04%
+7.89%
+20.37%
-19.94%
--
2832
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
7.290
-0.110
-1.49%
5.83
1.60M
9.49M
622.65M
85.41M
5.81
1.14
14.441
7.110
0.00
0.00
-5.81%
-14.13%
-15.43%
-26.70%
-3.19%
-4.52%
--
2833
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
7.300
+0.050
+0.69%
5.81
10.20K
18.14K
618.85M
84.77M
2.48
0.41
7.570
5.100
0.10
1.50
-3.57%
-1.08%
+1.53%
+18.70%
+27.27%
+14.24%
--
2834
LSB Industries Inc
LSB Industries Inc
LXU
8.550
+0.195
+2.33%
7.01
339.91K
1.23M
615.60M
72.00M
4.42
0.93
9.850
4.880
0.00
0.00
+1.30%
-8.46%
-3.28%
+11.62%
+17.93%
-4.36%
--
2835
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.430
+0.060
+0.72%
7.29
149.75K
880.68K
615.13M
72.97M
3.04
0.50
11.655
6.800
0.00
0.00
-6.02%
-0.47%
+3.44%
-3.88%
-23.01%
+20.26%
--
2836
Personalis Inc
Personalis Inc
PSNL
6.930
-0.255
-3.55%
6.41
1.44M
7.29M
615.01M
88.75M
7.16
0.88
10.950
2.826
0.00
0.00
-23.00%
-28.41%
-15.80%
+50.65%
+39.72%
+60.42%
--
2837
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.750
+0.000
+0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2838
Uxin Ltd
Uxin Ltd
UXIN
2.970
-0.120
-3.88%
4.24
130.46K
253.56K
611.92M
206.03M
6.75
0.43
7.480
2.450
0.00
0.00
+7.61%
+1.71%
+2.41%
-17.73%
-34.58%
-28.26%
--
2839
California Bancorp
California Bancorp
BCAL
18.840
-0.050
-0.26%
7.81
200.34K
3.36M
611.23M
32.44M
4.26
1.00
19.390
11.870
0.00
0.00
+1.78%
+9.47%
+13.15%
+17.53%
+23.22%
+13.29%
--
2840
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
20.320
+0.670
+3.41%
7.40
671.28K
9.79M
610.68M
30.05M
6.51
1.50
53.290
15.895
0.00
0.00
-28.45%
-33.49%
-30.95%
-23.32%
-9.73%
-25.40%
--
2841
Insteel Industries Inc
Insteel Industries Inc
IIIN
31.320
+0.020
+0.06%
7.32
79.14K
987.82K
608.23M
19.42M
1.75
0.67
41.640
22.490
0.12
0.38
+0.38%
+2.29%
-14.03%
-15.76%
-14.54%
+10.58%
--
2842
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
13.210
+0.080
+0.61%
7.18
330.25K
3.04M
607.30M
45.97M
4.87
0.46
34.285
11.930
0.00
0.00
-7.30%
-12.98%
-6.18%
-11.93%
-42.39%
-56.57%
--
2843
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
5.580
+0.295
+5.58%
7.68
780.61K
1.63M
607.12M
108.80M
5.67
0.83
6.990
3.570
1.56
28.00
+6.90%
+4.30%
+3.33%
+7.31%
+29.47%
-12.81%
--
2844
Ci&T Inc
Ci&T Inc
CINT
4.500
-0.050
-1.10%
6.68
157.42K
307.77K
605.61M
134.58M
3.62
1.14
8.000
3.980
0.00
0.00
-7.22%
-4.86%
+7.91%
-14.45%
-29.91%
-34.78%
--
2845
SmartFinancial Inc
SmartFinancial Inc
SMBK
35.530
+0.235
+0.67%
7.39
47.69K
595.07K
605.00M
17.03M
2.60
0.81
37.920
26.310
0.32
0.90
+1.20%
+0.91%
+5.06%
+0.40%
+10.34%
-0.28%
--
2846
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
32.070
+0.920
+2.95%
6.63
115.81K
2.55M
604.94M
18.86M
5.03
1.31
29.625
19.340
0.00
0.00
+25.18%
+22.64%
+22.73%
+26.91%
+25.13%
+24.16%
--
2847
LSI Industries Inc
LSI Industries Inc
LYTS
19.440
-1.210
-5.86%
7.29
309.48K
4.32M
604.15M
31.08M
6.73
1.30
25.500
13.770
0.20
1.02
-16.71%
-16.82%
-11.15%
+0.83%
+17.96%
+1.67%
--
2848
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
53.500
+0.390
+0.73%
7.84
57.84K
2.54M
604.05M
11.29M
2.30
0.73
68.690
45.100
0.94
1.75
-0.16%
-0.04%
+5.88%
-0.54%
-2.35%
-16.16%
--
2849
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
16.920
+0.305
+1.83%
6.45
2.36M
20.71M
603.96M
35.70M
8.65
1.07
33.198
6.150
0.00
0.00
-17.14%
-27.44%
-40.21%
-6.88%
+43.63%
+121.18%
--
2850
Hyster-Yale Inc
Hyster-Yale Inc
HY
34.070
-0.500
-1.45%
6.33
103.85K
1.79M
603.74M
17.72M
4.16
1.05
58.720
31.055
0.00
0.00
-4.38%
-8.32%
-3.95%
-6.14%
-19.00%
-38.75%
--
KeyAI