tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.27%
Ardagh Metal Packaging SA+2.41%
Greif Inc+2.34%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.90%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.94%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.13%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Comscore Inc+13.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2731
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
67.930
+0.310
+0.46%
5.25
29.32K
1.07M
714.66M
10.52M
2.87
0.67
79.990
49.262
0.72
1.05
+1.34%
-1.82%
-0.82%
-3.67%
+4.19%
+10.91%
--
2732
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
5.630
+1.740
+44.73%
7.75
33.04M
128.57M
714.51M
126.91M
31.10
4.44
6.710
2.610
0.00
0.00
+40.75%
+31.54%
+42.53%
+19.03%
+72.70%
+72.70%
--
2733
VTEX
VTEX
VTEX
3.920
-0.400
-9.26%
6.63
4.61M
9.56M
713.30M
181.96M
14.35
2.09
6.930
3.650
0.00
0.00
-10.50%
-12.50%
-7.11%
-4.16%
-38.46%
-41.58%
--
2734
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
5.130
+0.010
+0.20%
6.81
1.69M
6.31M
713.19M
139.02M
6.64
1.15
14.450
4.155
0.00
0.00
-8.39%
-17.12%
-12.46%
+13.50%
+8.46%
-47.49%
--
2735
Similarweb Ltd
Similarweb Ltd
SMWB
8.400
-0.010
-0.12%
6.93
191.55K
638.05K
712.78M
84.85M
3.92
0.86
17.640
6.360
0.00
0.00
-4.11%
-7.39%
-1.75%
-0.71%
+13.51%
-12.32%
--
2736
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
4.160
+0.250
+6.39%
6.08
8.87M
27.00M
712.38M
171.24M
11.25
1.17
12.207
2.500
0.07
1.68
+13.04%
+0.00%
+23.81%
+19.54%
+32.48%
-64.91%
--
2737
Metallus Inc
Metallus Inc
MTUS
17.000
-0.250
-1.45%
7.66
415.32K
3.11M
710.60M
41.80M
9.10
1.35
18.390
10.780
0.00
0.00
-4.33%
-4.17%
+2.22%
+8.56%
+30.27%
+6.52%
--
2738
Lendingtree Inc
Lendingtree Inc
TREE
52.040
-1.230
-2.31%
7.31
358.53K
13.97M
709.71M
13.64M
5.94
0.95
77.345
33.500
0.00
0.00
-20.84%
-15.31%
-4.83%
-18.07%
+38.22%
+7.97%
--
2739
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
12.400
-0.160
-1.27%
6.81
812.01K
7.51M
709.23M
57.20M
3.04
0.93
15.240
4.855
0.00
0.00
-13.23%
-14.54%
-10.66%
+40.91%
+102.28%
+123.83%
--
2740
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
30.760
-0.400
-1.28%
7.78
165.33K
2.35M
708.74M
23.04M
2.21
0.81
34.250
21.300
1.18
3.83
+3.60%
-2.16%
+1.82%
-3.57%
+7.82%
+20.39%
--
2741
Matthews International Corp
Matthews International Corp
MATW
23.010
-0.240
-1.03%
7.00
594.97K
12.19M
708.50M
30.79M
2.36
1.84
32.240
18.500
0.99
4.30
-1.79%
-1.67%
+4.26%
-3.20%
+11.16%
-5.70%
--
2742
Liquidity Services Inc
Liquidity Services Inc
LQDT
22.670
+0.510
+2.30%
7.30
202.51K
3.72M
708.02M
31.23M
3.02
1.20
39.720
22.300
0.00
0.00
-3.94%
-5.86%
-6.71%
-10.75%
-8.77%
-6.67%
--
2743
Core Laboratories Inc
Core Laboratories Inc
CLB
15.350
+0.060
+0.39%
7.16
750.09K
6.93M
707.43M
46.09M
2.45
1.21
21.765
9.720
0.04
0.26
-4.95%
-8.96%
+40.18%
+47.03%
+34.06%
-26.45%
--
2744
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
31.760
+0.660
+2.12%
6.99
1.64M
38.69M
707.22M
22.27M
4.85
1.20
71.930
30.560
1.00
3.14
-1.49%
-10.69%
-21.15%
-48.93%
-43.34%
-35.60%
--
2745
iHeartMedia Inc
iHeartMedia Inc
IHRT
4.630
-0.070
-1.49%
6.58
1.07M
3.46M
706.05M
152.50M
4.71
0.15
4.580
0.950
0.00
0.00
+59.11%
+42.46%
+77.39%
+105.78%
+237.96%
+112.39%
--
2746
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.510
+0.080
+0.64%
7.48
605.44K
4.32M
705.99M
56.43M
2.73
0.52
12.715
3.555
0.00
0.00
+0.97%
-0.24%
+47.70%
+82.63%
+191.61%
+6.29%
--
2747
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
17.090
+0.390
+2.34%
7.62
405.26K
3.37M
705.23M
41.27M
2.45
1.18
26.235
15.620
0.36
2.10
-0.18%
-2.51%
-7.92%
-13.90%
-5.27%
-28.22%
--
2748
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
14.240
+0.110
+0.78%
7.61
140.60K
1.07M
703.27M
49.39M
1.86
0.41
18.010
13.155
1.80
12.64
-2.33%
-2.20%
+3.79%
-11.39%
-11.17%
-15.65%
--
2749
I3 Verticals Inc
I3 Verticals Inc
IIIV
29.490
-0.050
-0.17%
7.42
107.71K
2.56M
701.30M
23.78M
2.05
0.63
33.970
22.200
0.00
0.00
-3.88%
-10.93%
-4.93%
-5.96%
+14.13%
+16.93%
--
2750
Donegal Group Inc
Donegal Group Inc
DGICA
19.240
+0.210
+1.10%
6.61
113.08K
1.69M
701.04M
36.44M
1.76
0.91
21.120
14.170
0.64
3.32
+4.00%
-0.16%
+2.12%
+10.70%
-6.65%
+22.47%
--
2751
Cresud SACIF y A
Cresud SACIF y A
CRESY
11.410
+0.110
+0.97%
7.44
147.85K
1.13M
700.66M
61.41M
4.15
0.79
14.225
8.390
0.00
0.00
-7.84%
-3.96%
+14.10%
+5.26%
-3.55%
+18.85%
--
2752
Vestis Corp
Vestis Corp
VSTS
5.300
+0.080
+1.53%
7.30
1.88M
4.64M
698.73M
131.84M
3.54
0.83
17.830
3.980
0.10
1.98
+4.54%
-1.12%
+14.72%
+13.25%
-10.32%
-62.28%
--
2753
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
8.920
-0.010
-0.11%
7.76
472.67K
1.82M
698.50M
78.31M
1.79
0.86
9.850
6.470
1.56
17.51
+1.94%
+0.34%
+3.84%
-1.98%
+13.92%
+0.11%
--
2754
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
1.460
+0.050
+3.55%
6.80
10.64M
8.30M
698.25M
478.25M
6.38
0.96
4.215
1.360
0.00
0.00
-1.35%
-7.01%
-11.52%
-14.12%
-13.10%
-59.67%
--
2755
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.370
+0.030
+0.56%
7.26
1.53M
3.03M
696.67M
129.73M
1.87
1.71
6.451
4.160
0.64
11.91
+3.87%
+0.75%
+2.48%
-3.07%
+2.48%
-13.25%
--
2756
Scholastic Corp
Scholastic Corp
SCHL
27.710
+0.120
+0.43%
7.00
102.06K
2.24M
695.52M
25.10M
1.88
0.70
29.590
15.770
0.80
2.88
-2.77%
-4.25%
-1.14%
+6.78%
+53.69%
+4.84%
--
2757
Tiptree Inc
Tiptree Inc
TIPT
18.390
+0.110
+0.60%
5.00
154.40K
2.24M
695.51M
37.82M
2.35
0.72
27.410
17.070
0.24
1.30
+0.49%
+3.20%
+2.85%
-15.56%
-16.41%
-13.82%
--
2758
Nexa Resources SA
Nexa Resources SA
NEXA
5.250
-0.060
-1.13%
6.36
112.93K
341.80K
695.30M
132.44M
5.46
1.01
9.610
4.438
0.10
1.92
-7.57%
-4.55%
-6.25%
+8.92%
-3.67%
-32.86%
--
2759
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
66.930
+1.290
+1.97%
7.83
79.94K
2.51M
694.88M
10.38M
3.61
0.72
81.330
47.080
0.15
0.22
+0.22%
-2.77%
-11.96%
-8.29%
+0.12%
+9.17%
--
2760
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.360
-0.010
-0.73%
4.81
562.54K
244.78K
689.63M
507.08M
1.82
0.55
1.450
0.594
0.00
0.00
-0.73%
-0.73%
+3.03%
+15.74%
+25.93%
+97.07%
--
KeyAI