tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2731
Anterix Inc
Anterix Inc
ATEX
38.240
-0.540
-1.39%
7.28
184.03K
5.12M
536.53M
14.03M
4.22
0.65
41.000
17.580
0.00
0.00
-0.98%
+5.05%
+2.80%
+75.17%
+71.56%
+4.48%
--
2732
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.326
0.000
0.00%
7.17
0.00
0.00
536.50M
25.16M
0.60
0.00
23.570
6.380
0.00
0.00
-1.27%
-1.09%
-0.81%
-9.48%
+43.90%
+137.22%
-1.04%
2733
ZimVie Inc
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
2734
Cable One Inc
Cable One Inc
CABO
95.210
+0.360
+0.38%
7.04
100.81K
5.03M
535.02M
5.62M
4.76
0.82
277.555
70.370
2.95
3.09
+1.58%
-11.61%
-5.86%
-15.63%
-45.50%
-64.18%
--
2735
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
32.640
-0.530
-1.60%
7.23
137.53K
2.81M
533.80M
16.35M
1.83
0.90
37.080
24.950
2.24
6.86
-0.82%
+1.21%
-5.03%
+10.46%
+11.06%
+5.77%
--
2736
Yuanbao Inc
Yuanbao Inc
YB
16.990
-0.320
-1.85%
6.23
40.37K
464.11K
533.34M
31.39M
4.44
1.07
31.000
14.040
0.00
0.00
--
--
--
-16.14%
--
--
--
2737
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
172.200
-0.440
-0.25%
5.50
15.81K
1.85M
533.16M
3.10M
0.58
1.00
173.700
114.110
6.00
3.48
-0.25%
-0.53%
-0.30%
+1.59%
+26.59%
+24.47%
--
2738
Camden National Corp
Camden National Corp
CAC
46.200
-0.705
-1.50%
7.69
100.34K
2.64M
532.54M
11.53M
1.62
0.97
51.570
34.530
1.68
3.63
-0.78%
+0.54%
-1.49%
+6.50%
+17.86%
+14.16%
--
2739
United States Antimony Corp
United States Antimony Corp
UAMY
8.750
-0.105
-1.19%
6.50
7.08M
33.51M
532.04M
60.80M
4.74
0.60
19.710
1.690
0.00
0.00
-2.13%
-20.31%
-17.84%
+74.30%
+8.16%
+297.73%
--
2740
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
12.850
-0.820
-6.00%
7.14
607.68K
5.67M
531.96M
41.40M
7.24
0.61
16.740
5.680
0.00
0.00
+0.08%
-8.41%
-19.64%
+24.15%
+120.03%
+69.75%
--
2741
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.237
-0.100
-0.97%
--
482.00
4.93K
531.31M
51.90M
0.00
1.07
10.508
10.160
0.00
0.00
--
--
--
--
--
--
--
2742
Valneva SE
Valneva SE
VALN
6.170
-0.150
-2.37%
6.59
27.66K
140.37K
529.79M
85.87M
4.81
0.07
12.250
5.429
0.00
0.00
-4.93%
-41.29%
-43.50%
-30.05%
-44.01%
-8.05%
--
2743
Eikon Therapeutics Ord Shs
Eikon Therapeutics Ord Shs
EIKN
9.810
-0.720
-6.84%
--
201.47K
1.20M
529.59M
53.98M
6.93
0.48
17.400
9.810
0.00
0.00
-16.23%
--
--
--
--
--
--
2744
AGMB.NB
AGMB.NB
AGMB
10.850
-1.020
-8.59%
--
67.75K
606.22K
528.79M
48.74M
12.55
0.38
17.453
10.500
0.00
0.00
--
--
--
--
--
--
--
2745
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.230
-0.190
-5.56%
6.44
1.69M
4.12M
528.41M
163.60M
5.99
0.80
5.730
2.500
0.03
1.08
-3.58%
-6.10%
-7.71%
-19.65%
-11.75%
-34.35%
--
2746
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
3.130
-0.080
-2.51%
4.54
680.46K
1.37M
527.76M
168.61M
5.63
1.10
0.000
0.000
0.00
0.00
-5.15%
-18.70%
-24.40%
-32.98%
-62.33%
--
--
2747
Global Net Lease Inc
Global Net Lease Inc
GNL
9.170
+0.005
+0.05%
7.55
2.78M
7.61M
526.78M
57.45M
1.09
1.34
10.035
6.510
1.81
19.76
-0.76%
-4.68%
-5.27%
+6.63%
+13.77%
+14.05%
--
2748
Solid Power Inc
Solid Power Inc
SLDP
2.920
-0.090
-2.99%
5.85
3.52M
6.95M
526.66M
180.36M
4.31
1.19
8.860
0.680
0.00
0.00
-6.71%
-8.75%
-17.51%
-31.29%
-49.39%
+178.10%
--
2749
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
13.670
-0.450
-3.19%
5.22
1.20M
12.76M
526.56M
38.52M
5.59
0.96
36.259
2.860
0.00
0.00
-2.15%
-17.65%
-43.09%
-45.32%
+23.60%
+263.56%
--
2750
Bellring Brands Inc
Bellring Brands Inc
BRBR
15.350
+0.210
+1.39%
7.23
4.87M
38.37M
526.29M
34.29M
6.73
1.17
79.570
14.430
0.00
0.00
-7.59%
-17.83%
-15.43%
-42.57%
-54.49%
-79.38%
--
2751
Forafric Global PLC
Forafric Global PLC
AFRI
9.310
-0.070
-0.75%
5.04
1.97K
15.55K
525.61M
56.46M
2.52
0.23
11.420
7.470
0.00
0.00
-3.02%
-4.41%
-3.52%
-15.59%
+8.89%
+8.26%
--
2752
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
20.500
-0.300
-1.44%
--
201.84K
2.46M
524.27M
25.57M
7.54
0.79
25.170
1.600
0.00
0.00
+2.40%
-15.60%
-0.63%
+15.17%
+213.46%
+849.07%
--
2753
Frontline Plc
Frontline Plc
FRO
33.650
+0.070
+0.21%
7.11
2.83M
50.39M
523.99M
15.57M
3.38
0.69
39.890
12.400
0.93
2.76
-0.53%
+5.72%
-15.07%
+54.22%
+46.43%
+126.60%
--
2754
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
24.600
-0.520
-2.07%
6.68
188.28K
2.03M
523.78M
21.29M
1.85
0.87
40.780
23.851
2.06
8.37
-2.19%
-5.57%
-12.86%
-18.27%
-21.03%
-37.77%
--
2755
Olympic Steel Inc
Olympic Steel Inc
ZEUS
47.860
0.000
0.00%
6.58
0.00
0.00
522.14M
10.91M
9.95
6.83
52.650
26.320
0.63
1.31
-5.64%
-0.56%
-2.70%
+40.85%
+50.55%
+36.94%
+11.86%
2756
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
66.060
-0.940
-1.40%
7.50
442.78K
21.18M
521.88M
7.90M
7.20
1.29
95.980
40.030
0.00
0.00
+9.75%
+14.11%
-7.21%
+26.24%
+12.08%
+29.02%
--
2757
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
9.910
-0.255
-2.50%
4.47
55.55K
209.79K
521.22M
52.60M
4.26
0.66
16.795
7.280
0.00
0.00
-4.62%
-7.30%
-19.63%
-26.32%
-31.37%
+25.13%
--
2758
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
2759
Nextdoor Holdings Ord Shs Class A
Nextdoor Holdings Ord Shs Class A
NXDR
1.360
-0.025
-1.81%
4.11
3.72M
2.51M
520.37M
382.62M
2.17
1.07
3.720
1.320
0.00
0.00
-4.23%
-11.11%
--
--
--
-11.11%
--
2760
Crawford & Co
Crawford & Co
CRDa
9.590
-0.220
-2.24%
6.53
46.99K
214.56K
520.32M
54.26M
4.12
0.70
12.100
8.630
0.29
3.02
-0.42%
+0.52%
-12.34%
-14.76%
-6.16%
-16.02%
--
KeyAI