tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2791
Miller Industries Inc
Miller Industries Inc
MLR
45.200
+0.290
+0.65%
7.92
98.86K
2.08M
499.80M
11.06M
3.10
1.20
48.940
33.810
0.80
1.76
+1.48%
+4.03%
+5.12%
+20.95%
+13.03%
+6.68%
--
2792
Green Plains Inc
Green Plains Inc
GPRE
16.890
+0.390
+2.36%
7.69
2.10M
27.52M
499.78M
29.59M
10.18
1.20
17.940
3.140
0.00
0.00
+9.96%
+9.89%
+21.16%
+72.35%
+68.39%
+248.25%
--
2793
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
9.260
-0.260
-2.73%
6.43
430.06K
3.00M
498.49M
53.83M
5.04
0.87
13.220
4.320
0.00
0.00
+4.99%
+0.98%
-1.49%
-3.04%
-6.09%
-25.17%
--
2794
Hallador Energy Co
Hallador Energy Co
HNRG
17.570
-0.810
-4.41%
7.02
1.52M
20.59M
497.39M
28.31M
9.19
1.17
24.700
9.250
0.00
0.00
+11.77%
+10.02%
-7.38%
-7.72%
-10.08%
+43.08%
--
2795
Kearny Financial Corp
Kearny Financial Corp
KRNY
7.370
-0.130
-1.73%
7.20
394.69K
1.88M
496.65M
67.39M
2.46
1.06
8.500
5.445
0.44
5.97
+0.82%
+2.36%
-5.15%
-0.54%
+7.91%
+17.73%
--
2796
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
2797
Arteris Inc
Arteris Inc
AIP
16.510
-1.010
-5.76%
6.91
336.19K
4.43M
495.24M
30.00M
4.39
0.60
19.850
5.460
0.00
0.00
+3.06%
+8.55%
-3.00%
+6.52%
+21.58%
+138.93%
--
2798
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
13.810
-0.310
-2.20%
8.02
522.41K
5.01M
495.20M
35.86M
4.88
1.53
14.500
8.290
0.00
0.00
-2.13%
+3.68%
+24.41%
+32.03%
+48.98%
+34.08%
--
2799
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
144.220
-3.350
-2.27%
7.51
157.81K
9.11M
494.01M
3.43M
2.20
0.93
163.110
97.900
1.24
0.85
+1.36%
-2.99%
-7.57%
+18.90%
+6.62%
+32.36%
--
2800
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
9.200
-0.180
-1.92%
6.73
816.50K
6.20M
493.97M
53.69M
3.73
0.99
22.270
8.700
0.00
0.00
-2.44%
+2.11%
-11.79%
-25.93%
-36.55%
-58.16%
--
2801
Qualys Inc
Qualys Inc
QLYS
85.630
-5.480
-6.01%
7.42
1.08M
67.95M
492.71M
5.75M
8.44
1.67
155.470
82.060
0.00
0.00
-12.03%
-9.85%
-9.47%
-35.57%
-33.93%
-32.00%
--
2802
EHang Holdings Ltd
EHang Holdings Ltd
EH
9.390
-0.310
-3.20%
6.87
470.36K
2.98M
492.71M
52.47M
2.98
0.86
22.869
9.665
0.00
0.00
-8.21%
-21.95%
-23.16%
-28.76%
-51.70%
-55.05%
--
2803
Vitesse Energy Inc
Vitesse Energy Inc
VTS
18.510
-0.920
-4.73%
6.43
1.33M
13.19M
492.63M
26.61M
6.51
1.84
27.150
17.440
2.25
12.15
-1.86%
-4.19%
-5.37%
-3.89%
-21.23%
-24.73%
--
2804
McEwen Mining Inc
McEwen Mining Inc
MUX
19.240
+0.730
+3.94%
6.41
886.01K
9.50M
492.41M
25.59M
6.29
0.91
29.700
6.380
0.00
0.00
+1.42%
-15.13%
-32.28%
+3.94%
+5.14%
+154.83%
--
2805
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
24.430
-0.630
-2.51%
7.54
108.91K
2.20M
490.09M
20.06M
3.61
0.78
31.665
17.840
0.00
0.00
-10.64%
-17.58%
-17.97%
+11.96%
-12.28%
+5.85%
--
2806
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
22.310
-1.410
-5.94%
4.31
36.00
626.00
489.68M
21.95M
0.00
0.04
44.990
16.940
1.29
5.78
-0.22%
-6.02%
-15.17%
-3.59%
--
+13.08%
--
2807
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
10.980
-0.320
-2.85%
--
184.07K
1.10M
489.41M
44.57M
7.69
0.90
17.200
9.500
0.00
0.00
--
-8.58%
-11.45%
+4.67%
+5.88%
--
--
2808
Brainsway Ltd
Brainsway Ltd
BWAY
12.870
-0.620
-4.60%
6.48
149.38K
1.40M
489.15M
38.01M
6.48
0.88
14.650
3.920
0.00
0.00
-6.13%
-5.71%
-45.67%
-32.33%
-15.50%
+35.90%
--
2809
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
14.780
-0.820
-5.26%
6.82
2.17M
23.92M
489.01M
33.09M
8.49
1.06
38.990
14.450
0.00
0.00
-10.69%
-16.26%
-34.60%
-48.25%
-50.07%
-57.74%
--
2810
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
5.320
-0.210
-3.80%
7.24
781.20K
3.02M
488.64M
91.85M
3.88
0.60
10.290
4.480
0.00
0.00
-3.80%
+0.76%
-7.96%
-10.44%
-33.25%
-39.95%
--
2811
Embecta Corp
Embecta Corp
EMBC
8.570
-0.300
-3.38%
7.00
818.79K
5.54M
487.95M
56.94M
5.12
0.97
15.550
8.470
0.60
7.00
-5.09%
-2.83%
-14.21%
-27.86%
-39.61%
-32.78%
--
2812
Marcus Corp
Marcus Corp
MCS
16.620
-0.410
-2.41%
7.69
83.12K
575.99K
487.88M
29.36M
3.40
0.78
18.795
12.850
0.30
1.80
+0.73%
+6.47%
-1.31%
+7.16%
+12.91%
-0.42%
--
2813
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
19.380
-1.470
-7.05%
6.85
22.37M
261.53M
487.53M
25.16M
6.79
0.95
70.430
13.740
0.00
0.00
-13.71%
-22.11%
+17.60%
-40.31%
-64.61%
-34.42%
--
2814
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
15.080
-0.110
-0.72%
7.68
574.15K
6.58M
487.08M
32.30M
2.56
0.94
21.030
7.900
0.00
0.00
+2.24%
+8.26%
-20.42%
-19.40%
+3.43%
+68.87%
--
2815
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
39.810
+0.150
+0.38%
7.96
68.03K
1.33M
485.96M
12.21M
1.99
0.76
40.730
16.730
0.21
0.52
+0.94%
+8.77%
+2.74%
+18.31%
+46.47%
+81.20%
--
2816
Ibex Ltd
Ibex Ltd
IBEX
26.400
-0.310
-1.16%
7.40
131.16K
2.71M
485.45M
18.39M
3.36
0.75
42.990
21.640
0.00
0.00
-8.14%
-8.49%
-9.06%
-30.85%
-29.81%
+8.42%
--
2817
Designer Brands Inc
Designer Brands Inc
DBI
5.440
-0.215
-3.81%
5.66
1.71M
4.72M
483.84M
88.94M
6.37
1.30
8.751
2.175
0.20
3.67
-1.98%
+1.49%
-24.44%
-26.78%
+55.87%
+49.04%
--
2818
North American Construction Group Ltd
North American Construction Group Ltd
NOA
13.320
-0.320
-2.34%
7.01
131.39K
922.33K
482.84M
36.25M
3.36
0.47
18.240
12.070
0.34
2.61
-3.12%
+10.50%
-19.60%
-5.38%
-8.05%
-16.90%
-6.96%
2819
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
3.520
+0.005
+0.14%
6.37
2.26M
3.62M
482.39M
137.04M
5.70
0.37
6.350
0.596
0.00
0.00
-5.94%
+8.66%
+2.91%
-29.74%
+7.33%
+372.07%
-24.10%
2820
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
4.110
-0.480
-10.46%
4.61
2.06M
6.59M
481.21M
117.08M
9.15
0.91
45.890
4.060
0.00
0.00
--
--
--
--
--
--
--
KeyAI