tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2791
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
5.230
+0.180
+3.56%
4.74
1.41M
4.72M
661.42M
126.47M
12.07
0.76
6.260
0.790
0.00
0.00
+7.39%
+6.95%
-3.86%
+143.26%
+354.78%
+47.74%
--
2792
Ryerson Holding Corp
Ryerson Holding Corp
RYI
20.490
-0.020
-0.10%
7.02
387.32K
3.40M
659.76M
32.20M
2.43
0.70
27.410
17.183
0.75
3.66
-2.20%
-10.41%
-9.34%
-5.97%
-6.86%
-19.39%
--
2793
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
12.510
+0.120
+0.97%
7.97
943.71K
10.10M
659.46M
52.71M
6.69
0.97
18.588
8.100
0.00
0.00
+0.40%
+8.69%
+12.50%
+2.54%
+5.39%
-18.55%
--
2794
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
18.690
+0.005
+0.03%
7.24
177.04K
1.95M
658.75M
35.25M
1.60
1.41
25.040
18.113
1.88
10.08
+0.11%
-4.79%
-9.67%
-15.05%
-17.01%
-16.97%
--
2795
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
16.200
+0.030
+0.19%
7.98
1.33M
15.78M
658.24M
40.63M
5.31
1.03
72.370
9.120
0.00
0.00
+6.44%
+7.78%
+1.95%
+11.88%
+14.57%
-75.88%
--
2796
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
33.750
+0.050
+0.15%
6.60
126.75K
3.77M
658.16M
19.50M
1.81
0.80
41.650
25.565
1.02
3.02
+0.54%
-1.26%
+2.37%
+1.32%
+9.15%
-15.37%
--
2797
Camden National Corp
Camden National Corp
CAC
38.830
+0.270
+0.70%
6.92
52.59K
1.70M
657.09M
16.92M
1.40
0.96
50.070
34.530
1.68
4.32
+0.88%
+4.58%
+4.92%
+0.28%
-5.68%
-17.49%
--
2798
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
22.970
+0.010
+0.04%
5.20
1.70M
29.63M
656.67M
28.59M
8.36
0.83
50.400
16.535
0.00
0.00
-17.76%
-26.59%
-40.51%
-39.31%
-20.05%
-29.39%
--
2799
Redwood Trust Inc
Redwood Trust Inc
RWT
5.180
+0.065
+1.27%
6.90
1.03M
2.91M
656.58M
126.75M
1.46
0.78
7.440
4.680
0.72
13.89
+0.97%
-7.83%
-7.99%
-12.65%
-10.84%
-27.86%
--
2800
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.210
-0.130
-1.77%
6.71
47.52K
250.82K
655.32M
90.89M
2.45
0.96
19.000
6.110
0.00
0.00
-2.04%
-10.10%
-14.06%
-11.43%
-36.75%
-52.12%
--
2801
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
+0.000
+0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2802
PowerFleet Inc
PowerFleet Inc
AIOT
4.890
+0.110
+2.30%
7.24
1.90M
6.15M
652.54M
133.44M
6.22
1.35
8.710
3.700
0.00
0.00
-3.74%
-10.44%
-4.86%
+7.00%
-17.12%
-8.60%
--
2803
Forward Air Corp
Forward Air Corp
FWRD
20.910
+0.010
+0.05%
7.68
1.22M
19.98M
652.49M
31.20M
7.46
1.29
37.230
9.785
0.00
0.00
+16.10%
+5.71%
-3.73%
-29.76%
+15.91%
-43.26%
--
2804
Myers Industries Inc
Myers Industries Inc
MYE
17.440
-0.080
-0.46%
7.69
364.32K
2.85M
652.03M
37.39M
2.91
0.92
18.290
9.060
0.54
3.09
-3.59%
+0.17%
+10.66%
+8.19%
+40.42%
+46.55%
--
2805
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
21.920
-0.140
-0.63%
7.77
412.89K
3.51M
651.60M
29.73M
2.19
1.21
38.223
17.370
0.00
0.00
-1.04%
-8.13%
-0.09%
-14.58%
+0.27%
-33.54%
--
2806
Replimune Group Inc
Replimune Group Inc
REPL
8.310
-0.190
-2.24%
5.34
2.25M
14.24M
651.53M
78.40M
7.65
0.74
17.000
2.680
0.00
0.00
-10.69%
-10.93%
+82.24%
+49.46%
-9.58%
-31.94%
--
2807
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
+0.000
+0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2808
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
5.500
+0.230
+4.36%
7.20
788.67K
2.24M
649.68M
118.12M
7.96
0.84
28.410
5.200
0.00
0.00
-8.79%
-8.49%
-5.34%
-26.67%
-53.31%
-80.63%
--
2809
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
10.580
+0.110
+1.05%
7.26
364.08K
2.63M
648.32M
61.28M
1.62
0.89
11.270
8.090
0.52
4.91
-0.09%
-0.38%
+9.87%
+9.18%
+13.16%
+1.73%
--
2810
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
49.200
+0.250
+0.51%
7.93
268.98K
6.47M
647.44M
13.16M
2.32
0.78
75.850
32.550
0.84
1.70
-6.92%
-11.49%
-19.63%
-11.51%
+18.21%
+30.82%
--
2811
Carriage Services Inc
Carriage Services Inc
CSV
41.110
-0.740
-1.77%
7.54
98.03K
1.87M
647.28M
15.75M
3.22
0.91
49.410
35.510
0.45
1.09
-6.76%
-10.24%
-6.78%
-10.42%
-5.43%
+4.50%
--
2812
Vital Energy Inc
Vital Energy Inc
VTLE
16.700
+0.905
+5.73%
6.37
517.36K
3.78M
646.13M
38.69M
6.89
0.81
36.720
12.300
0.00
0.00
+2.83%
+5.36%
+2.33%
+9.01%
+8.23%
-45.34%
--
2813
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
57.180
+0.170
+0.30%
6.18
32.74K
1.54M
644.19M
11.27M
2.02
0.89
66.980
47.575
1.63
2.85
+2.13%
-0.37%
-5.60%
-3.36%
-2.26%
-10.18%
--
2814
Erasca Inc
Erasca Inc
ERAS
2.270
+0.030
+1.34%
4.71
2.48M
3.51M
643.89M
283.65M
8.92
1.60
3.300
1.010
0.00
0.00
-4.62%
-5.02%
-5.42%
+38.41%
+77.34%
-27.01%
--
2815
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
+0.000
+0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2816
Green Dot Corp
Green Dot Corp
GDOT
11.560
-0.190
-1.62%
6.85
742.27K
4.57M
640.29M
55.39M
2.46
1.53
15.410
6.125
0.00
0.00
-0.09%
-11.49%
-5.32%
-12.95%
+21.81%
-11.76%
--
2817
Target Hospitality Corp
Target Hospitality Corp
TH
6.410
-0.110
-1.69%
6.86
1.35M
6.54M
639.59M
99.78M
7.51
2.09
11.100
4.000
0.00
0.00
-17.61%
-11.46%
-13.84%
-19.88%
-11.59%
-25.12%
--
2818
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
35.190
-0.930
-2.57%
7.84
583.59K
16.04M
638.49M
18.14M
3.51
0.56
43.718
14.630
0.00
0.00
+14.81%
+18.97%
+31.16%
-10.93%
+74.90%
+127.91%
--
2819
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
7.970
-0.060
-0.75%
6.86
2.10M
11.84M
636.25M
79.83M
4.91
0.59
12.440
6.930
0.00
0.00
-23.59%
-20.06%
-7.54%
-9.84%
-0.99%
+5.56%
--
2820
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
30.670
+0.150
+0.49%
7.31
67.15K
1.73M
634.61M
20.69M
1.04
0.70
40.320
26.750
1.02
3.32
+0.62%
-3.80%
-0.16%
-0.58%
-5.78%
-16.57%
--
KeyAI