ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2281
RLJ Lodging Trust
RLJ
7.480
-0.250
-3.23%
6.93
1.52M
4.92M
987.54M
132.02M
2.91
0.66
8.985
6.160
0.60
8.02
-0.27%
+0.67%
-6.73%
-2.86%
+6.10%
-6.73%
+0.40%
2282
Newell Brands Inc
NWL
3.400
-0.070
-2.02%
6.83
5.00M
11.86M
985.66M
289.90M
4.03
0.55
6.635
3.070
0.28
8.23
+1.19%
-15.84%
-25.27%
-10.05%
-36.92%
-46.79%
-8.60%
2283
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2284
Rapport Therapeutics Inc
RAPP
27.840
-1.160
-4.00%
--
291.60K
6.13M
984.88M
35.38M
5.94
0.89
42.269
7.730
0.00
0.00
+2.81%
+0.00%
-4.10%
-9.12%
-2.45%
+177.01%
-8.24%
2285
Scansource Inc
SCSC
36.050
-0.740
-2.01%
7.54
199.53K
5.69M
979.58M
27.17M
1.79
0.74
46.250
28.750
0.00
0.00
+4.10%
+0.59%
-1.98%
-8.83%
-18.27%
+4.58%
-7.71%
2286
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2287
Arlo Technologies Inc
ARLO
13.460
-0.760
-5.34%
7.76
961.80K
5.90M
978.74M
72.72M
4.67
0.72
19.940
7.840
0.00
0.00
-6.20%
-1.03%
-14.21%
-3.17%
-21.97%
+31.19%
-3.79%
2288
Artivion Inc
AORT
35.290
-1.100
-3.02%
7.86
259.03K
4.60M
977.11M
27.69M
4.25
0.57
48.250
21.970
0.00
0.00
-0.06%
-3.02%
-8.34%
-23.27%
-14.03%
+45.53%
-22.63%
2289
Navitas Semiconductor Corp
NVTS
8.280
-0.740
-8.20%
5.72
21.89M
146.42M
974.83M
117.73M
7.53
1.30
17.790
1.520
0.00
0.00
-5.37%
-18.02%
-8.00%
+14.36%
+5.88%
+352.46%
+15.97%
2290
Conmed Corp
CNMD
34.580
-2.060
-5.62%
7.42
382.06K
6.64M
974.61M
28.18M
5.70
0.82
61.250
35.370
0.60
1.73
-3.78%
-7.24%
-24.83%
-15.95%
-28.15%
-41.24%
-14.83%
2291
Uranium Energy Corp
UEC
12.920
-0.130
-1.00%
7.19
8.22M
60.30M
972.36M
75.26M
5.44
0.64
20.340
3.850
0.00
0.00
+6.87%
-3.65%
-15.72%
+9.77%
-2.20%
+159.96%
+10.62%
2292
Kayne Anderson BDC Inc
KBDC
13.660
-0.220
-1.59%
7.73
340.51K
2.91M
971.45M
71.12M
2.08
0.91
16.885
13.060
1.60
11.71
+0.22%
+0.15%
+1.79%
-6.95%
+0.66%
-17.26%
-4.61%
2293
Mission Produce Inc
AVO
13.940
+0.340
+2.50%
7.84
1.13M
10.60M
966.75M
69.35M
4.99
1.38
15.020
9.600
0.00
0.00
+14.08%
+14.73%
-1.76%
+20.17%
+14.92%
+37.75%
+20.17%
2294
Strategic Education Inc
STRA
81.460
-1.990
-2.38%
7.97
293.11K
18.42M
966.44M
11.86M
2.22
0.81
93.451
72.170
2.40
2.94
+0.92%
+0.87%
-1.00%
+0.42%
-4.57%
-4.90%
+1.57%
2295
Karooooo Ltd
KARO
47.530
-0.520
-1.08%
7.15
33.86K
1.34M
966.43M
20.33M
5.54
0.98
63.360
35.880
1.30
2.75
+4.03%
+0.68%
+0.66%
+3.44%
-16.16%
+11.42%
+4.46%
2296
BJ's Restaurants Inc
BJRI
34.740
-2.150
-5.83%
7.25
455.39K
12.11M
964.00M
27.75M
5.57
1.05
47.020
28.460
0.00
0.00
-0.91%
+3.95%
-8.55%
-11.58%
+10.22%
-0.91%
-11.83%
2297
Kestra Medical Technologies Ltd
KMTS
19.460
-0.220
-1.12%
7.39
268.59K
4.27M
963.93M
49.53M
5.23
0.36
30.000
13.250
0.00
0.00
+1.88%
+1.99%
-16.41%
-27.83%
-21.60%
-16.94%
-26.62%
2298
TMC the metals company Inc
TMC
4.270
-0.340
-7.38%
4.59
10.32M
31.39M
958.13M
224.39M
12.79
1.03
11.350
1.570
0.00
0.00
-15.11%
-28.48%
-31.90%
-30.57%
-42.38%
+148.26%
-30.79%
2299
PDF Solutions Inc
PDFS
33.460
-0.960
-2.79%
7.24
917.12K
25.39M
955.15M
28.55M
5.89
2.36
36.990
15.909
0.00
0.00
+2.14%
+5.32%
-0.95%
+12.85%
+28.15%
+73.55%
+17.28%
2300
Shoe Carnival Inc
SCVL
16.020
-0.410
-2.50%
7.18
771.89K
9.19M
954.90M
59.61M
5.20
1.64
26.570
15.210
0.60
3.74
-9.44%
-11.98%
-20.65%
-8.19%
-27.94%
-27.18%
-5.09%
2301
Asana Inc
ASAN
6.170
-0.010
-0.16%
6.31
5.92M
19.62M
953.95M
154.61M
5.42
0.94
19.000
5.964
0.00
0.00
-7.22%
-11.98%
-13.10%
-55.61%
-54.80%
-58.53%
-55.00%
2302
XPLR Infrastructure LP
XIFR
10.240
+0.160
+1.59%
6.61
1.04M
6.40M
953.63M
93.13M
3.57
1.85
11.430
7.525
0.00
0.00
+3.23%
-0.78%
-3.31%
+5.03%
-6.40%
+8.59%
+2.40%
2303
Bicara Therapeutics Inc
BCAX
18.370
-0.550
-2.91%
--
588.92K
8.07M
950.85M
51.76M
5.02
1.06
20.250
7.800
0.00
0.00
-0.22%
-4.27%
+9.48%
+13.96%
+7.81%
+37.09%
+9.15%
2304
PennyMac Financial Services Inc
PFSI
85.470
-0.970
-1.12%
6.77
476.72K
20.75M
949.67M
11.11M
5.25
0.81
160.360
83.310
1.20
1.40
+1.21%
+1.58%
-7.03%
-35.86%
-30.60%
-14.83%
-35.17%
2305
Enterprise Financial Services Corp
EFSC
53.310
-1.000
-1.84%
7.82
380.31K
13.15M
948.68M
17.80M
1.81
0.77
62.300
45.220
1.22
2.28
+0.68%
-0.04%
-6.64%
-2.70%
-7.29%
-1.02%
-1.28%
2306
National Presto Industries Inc
NPK
137.950
+1.530
+1.12%
5.20
199.18K
9.08M
948.41M
6.88M
3.79
1.82
149.855
77.630
1.00
0.72
+3.19%
+4.08%
+3.33%
+27.82%
+19.60%
+55.02%
+29.23%
2307
Smith & Wesson Brands Inc
SWBI
14.660
-0.190
-1.28%
7.93
475.28K
5.44M
947.21M
64.61M
1.61
0.58
15.400
7.730
0.52
3.54
+3.39%
+6.23%
+23.19%
+47.78%
+47.93%
+56.79%
+48.53%
2308
Rush Street Interactive Inc
RSI
20.980
-0.470
-2.19%
7.77
1.43M
15.62M
939.76M
44.79M
3.31
0.75
22.650
9.660
0.00
0.00
+1.35%
+3.60%
+6.23%
+4.33%
+8.93%
+93.72%
+7.98%
2309
Ladder Capital Corp
LADR
9.670
-0.250
-2.52%
7.17
1.06M
4.40M
939.46M
97.15M
2.06
0.95
11.920
9.680
0.88
9.17
-1.02%
-3.40%
-6.75%
-14.50%
-9.37%
-15.77%
-12.01%
2310
Walker & Dunlop Inc
WD
43.050
-1.890
-4.21%
6.99
292.32K
7.17M
937.38M
21.77M
4.80
0.66
90.000
42.115
2.68
6.22
-1.76%
-4.35%
-6.43%
-29.19%
-48.73%
-48.76%
-28.43%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี