tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

สาธารณูปโภค

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

กิจกรรมของรัฐบาล

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2281
Array Technologies Inc
Array Technologies Inc
ARRY
8.540
+0.170
+2.03%
7.72
7.14M
42.37M
1.30B
152.75M
8.78
0.84
10.370
3.760
0.00
0.00
+1.55%
-5.95%
-2.84%
+12.07%
+11.34%
+37.74%
--
2282
Ziff Davis Inc
Ziff Davis Inc
ZD
32.590
-0.060
-0.18%
7.60
1.83M
45.00M
1.30B
39.99M
9.54
2.14
60.620
28.550
0.00
0.00
-4.12%
-10.39%
-9.26%
-10.47%
-0.43%
-33.48%
--
2283
Neogenomics Inc
Neogenomics Inc
NEO
10.080
-0.320
-3.08%
7.06
2.26M
17.03M
1.30B
128.89M
5.16
0.72
19.115
4.720
0.00
0.00
+3.07%
-0.79%
+7.92%
+62.32%
+26.16%
-36.28%
--
2284
Allegiant Travel Co
Allegiant Travel Co
ALGT
70.890
+1.980
+2.87%
7.63
369.80K
20.44M
1.30B
18.32M
8.82
0.70
107.570
39.800
0.00
0.00
+14.47%
+8.28%
+16.14%
+18.58%
+27.94%
-0.31%
--
2285
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
9.400
-0.165
-1.72%
7.48
1.84M
8.23M
1.30B
137.90M
2.08
0.78
11.880
5.980
0.48
5.10
+26.68%
+18.09%
+23.85%
+16.19%
+43.29%
-16.44%
--
2286
La-Z-Boy Inc
La-Z-Boy Inc
LZB
31.410
+0.235
+0.75%
7.01
364.83K
5.00M
1.29B
41.21M
1.47
0.83
48.305
31.150
0.86
2.73
-0.13%
-4.00%
-2.24%
-18.75%
-27.59%
-23.22%
--
2287
UMH Properties Inc
UMH Properties Inc
UMH
15.190
+0.315
+2.12%
7.72
711.01K
5.81M
1.29B
85.20M
1.71
0.87
20.030
13.950
0.89
5.85
+3.47%
+3.97%
+6.90%
-4.88%
-10.86%
-19.84%
--
2288
Maxlinear Inc
Maxlinear Inc
MXL
14.760
-0.060
-0.40%
6.93
816.95K
9.34M
1.29B
87.37M
4.52
0.67
25.730
8.350
0.00
0.00
-5.51%
-7.34%
-6.35%
-3.47%
+22.29%
-0.20%
--
2289
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
13.590
+0.540
+4.14%
8.13
1.14M
6.35M
1.29B
94.81M
5.86
0.94
16.500
8.550
0.54
3.97
+7.94%
+4.54%
+7.01%
+3.90%
+14.20%
-9.16%
--
2290
Adapthealth Corp
Adapthealth Corp
AHCO
9.500
-0.110
-1.14%
7.73
844.22K
6.65M
1.29B
135.42M
4.05
0.42
11.630
7.105
0.00
0.00
+4.51%
+0.96%
+9.20%
+0.16%
+2.70%
-3.36%
--
2291
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
11.300
+0.885
+8.49%
7.86
2.89M
14.23M
1.29B
113.84M
8.54
1.12
15.120
7.415
0.04
0.35
+7.21%
+1.80%
+9.71%
+13.57%
+17.34%
-14.78%
--
2292
Savers Value Village Inc
Savers Value Village Inc
SVV
8.220
+0.325
+4.11%
7.25
1.39M
4.15M
1.28B
156.22M
5.89
0.63
13.890
6.480
0.00
0.00
-4.20%
-39.07%
-35.63%
-27.26%
-16.80%
-25.34%
--
2293
QCR Holdings Inc
QCR Holdings Inc
QCRH
76.250
-0.030
-0.04%
8.01
68.40K
3.98M
1.28B
16.84M
2.61
0.85
96.080
60.830
0.24
0.31
+1.28%
+0.65%
+7.55%
+1.97%
+7.70%
-13.59%
--
2294
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
65.670
+0.110
+0.17%
6.23
15.43K
793.82K
1.28B
19.54M
1.53
0.89
80.680
56.790
1.76
2.68
+0.34%
-3.78%
-6.31%
-8.21%
-10.65%
-11.42%
--
2295
Vermilion Energy Inc
Vermilion Energy Inc
VET
8.350
+0.395
+4.96%
7.43
2.04M
5.98M
1.28B
153.43M
6.59
1.44
15.165
7.290
0.36
4.38
+11.19%
+11.93%
+7.88%
+15.97%
+27.48%
-17.08%
--
2296
Triumph Financial Inc
Triumph Financial Inc
TFIN
53.860
-0.500
-0.93%
7.62
339.71K
10.18M
1.28B
23.76M
3.43
1.48
110.580
42.900
0.00
0.00
-1.54%
-9.54%
+14.04%
+0.17%
-12.93%
-43.53%
--
2297
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
11.420
+0.135
+1.20%
7.35
2.00M
10.20M
1.28B
112.02M
3.94
0.73
12.030
2.710
0.00
0.00
+12.07%
+6.63%
+23.33%
+98.26%
+208.65%
+179.22%
--
2298
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.740
+0.190
+7.45%
5.90
4.18M
9.01M
1.28B
465.92M
6.27
1.01
5.280
2.570
0.54
19.70
+4.98%
-1.79%
-1.44%
-3.86%
-24.52%
-47.61%
--
2299
IDT Corp
IDT Corp
IDT
50.510
-0.210
-0.41%
7.39
129.41K
3.38M
1.27B
25.23M
2.16
0.96
71.120
44.765
0.22
0.43
-1.19%
-0.82%
+7.97%
-18.27%
-18.20%
+1.12%
--
2300
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
23.170
+0.050
+0.22%
7.25
338.17K
4.55M
1.27B
54.88M
1.94
0.82
27.500
22.520
1.46
6.32
-1.53%
-3.58%
-1.82%
-5.85%
-11.29%
-6.38%
--
2301
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
10.830
-0.160
-1.46%
8.37
2.27M
16.32M
1.27B
117.36M
4.95
0.91
14.630
9.200
0.00
0.00
+6.28%
+3.24%
+8.19%
+0.37%
+3.93%
-9.90%
--
2302
RealReal Inc
RealReal Inc
REAL
10.990
+0.170
+1.57%
7.02
3.73M
31.39M
1.27B
115.24M
7.07
1.10
12.838
2.930
0.00
0.00
-7.72%
-10.80%
+7.96%
+42.17%
+106.97%
+193.85%
--
2303
TriMas Corp
TriMas Corp
TRS
31.160
-0.630
-1.98%
7.15
740.44K
16.40M
1.27B
40.64M
3.69
0.82
40.339
19.330
0.16
0.51
-13.73%
-20.25%
-13.15%
-15.26%
+20.63%
+13.76%
--
2304
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
7.450
+0.170
+2.33%
7.48
1.65M
6.23M
1.27B
169.94M
2.05
0.81
11.425
6.560
0.00
0.00
+0.95%
-6.41%
+3.19%
+0.27%
-2.10%
-32.09%
--
2305
Astrana Health Inc
Astrana Health Inc
ASTH
25.535
-7.825
-23.46%
7.57
1.20M
21.97M
1.26B
49.38M
16.38
1.69
57.420
21.200
0.00
0.00
-22.60%
-22.74%
-12.91%
-12.94%
-5.71%
-56.78%
--
2306
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
10.800
+0.100
+0.93%
6.61
1.06M
5.69M
1.26B
116.70M
7.26
0.99
14.170
7.040
0.00
0.00
+1.03%
+4.25%
+30.28%
+2.86%
-17.75%
+4.85%
--
2307
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
22.860
+0.390
+1.74%
7.48
1.06M
19.71M
1.26B
55.12M
7.43
0.66
38.693
5.350
0.00
0.00
-12.41%
-30.73%
-24.65%
+25.54%
+127.46%
+72.27%
--
2308
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
28.600
-1.030
-3.48%
7.14
333.58K
7.66M
1.25B
43.85M
9.04
0.87
34.290
6.710
0.00
0.00
-13.96%
-7.74%
+0.11%
+111.85%
+182.89%
--
--
2309
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
13.390
+0.220
+1.67%
6.97
337.20K
2.63M
1.25B
93.40M
2.20
0.82
16.990
10.980
1.66
12.39
+1.83%
+0.45%
+2.29%
-6.62%
+2.37%
-20.44%
--
2310
Dole PLC
Dole PLC
DOLE
13.140
+0.075
+0.57%
7.62
1.23M
7.18M
1.25B
95.16M
1.53
1.42
16.930
12.204
0.32
2.47
+3.30%
+2.34%
+2.66%
-6.28%
-7.92%
-20.75%
--
KeyAI