ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2221
H2O America Ord Shs
HTO
57.970
+0.060
+0.10%
6.04
558.68K
25.86M
1.08B
18.62M
1.32
0.77
59.000
43.750
1.68
2.89
+2.97%
-1.63%
+7.77%
--
--
--
--
2222
MBIA Inc
MBI
5.570
-0.180
-3.13%
5.06
331.63K
894.21K
1.08B
193.74M
4.34
1.12
8.260
3.860
0.00
0.00
-3.63%
-6.54%
-14.96%
-21.88%
-23.28%
+11.18%
-22.21%
2223
IDT Corp
IDT
47.420
-0.590
-1.23%
7.28
201.66K
4.38M
1.08B
22.72M
1.62
1.25
71.120
45.345
0.24
0.50
-0.29%
-2.69%
-6.93%
-7.64%
-4.32%
-8.49%
-7.40%
2224
Banner Corp
BANR
59.740
-0.620
-1.03%
6.91
158.83K
7.87M
1.07B
17.99M
1.07
0.26
69.825
54.005
1.94
3.24
+2.88%
+1.15%
+1.51%
-5.40%
-7.02%
-6.38%
-4.66%
2225
LUXE.NB
LUXE
7.830
-0.300
-3.69%
4.77
156.38K
651.84K
1.07B
137.26M
3.99
0.87
11.380
6.180
0.00
0.00
--
-3.09%
-19.03%
-7.67%
-0.89%
+4.82%
-6.23%
2226
Upbound Group Inc
UPBD
18.070
-0.350
-1.90%
7.09
762.58K
11.14M
1.07B
59.38M
2.57
0.71
28.025
15.820
1.56
8.63
+5.00%
-1.26%
-15.76%
+2.85%
-20.54%
-23.88%
+2.90%
2227
Mobilicom Ltd
MOB
4.930
-0.290
-5.56%
3.33
269.33K
910.05K
1.07B
217.38M
9.00
0.71
0.000
0.000
0.00
0.00
-10.85%
-11.65%
-9.71%
-17.70%
-50.90%
+170.88%
-19.18%
2228
Septerna Inc
SEPN
23.870
-0.870
-3.52%
7.55
145.38K
2.56M
1.07B
44.81M
5.69
0.55
32.630
4.660
0.00
0.00
-1.28%
-5.05%
-17.75%
-14.07%
+15.43%
+291.31%
-14.38%
2229
Willscot Holdings Corp
WSC
17.110
-1.340
-7.26%
7.15
2.04M
26.97M
1.07B
62.50M
7.31
0.93
31.880
14.910
0.28
1.63
+0.47%
-4.89%
-20.82%
-9.95%
-21.12%
-39.22%
-9.13%
2230
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.07B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2231
Ichor Holdings Ltd
ICHR
45.230
-0.220
-0.48%
7.32
512.11K
16.80M
1.07B
23.60M
4.13
0.66
55.330
13.120
0.00
0.00
-3.42%
+9.17%
-4.88%
+138.30%
+118.71%
+95.04%
+145.42%
2232
Helix Energy Solutions Group Inc
HLX
10.100
+0.020
+0.20%
8.00
1.21M
6.97M
1.07B
105.64M
2.04
0.61
10.750
5.520
0.00
0.00
+5.32%
+14.51%
+9.90%
+60.32%
+51.42%
+20.38%
+61.08%
2233
Sinclair Inc
SBGI
13.140
-0.020
-0.15%
6.87
445.61K
4.60M
1.07B
81.17M
3.72
0.76
17.880
11.893
1.00
7.61
-0.76%
-6.74%
-19.58%
-14.73%
-9.44%
-15.93%
-14.12%
2234
Marten Transport Ltd
MRTN
12.890
+0.030
+0.23%
6.62
461.38K
4.84M
1.07B
82.72M
2.83
0.48
15.420
9.350
0.24
1.86
+5.83%
+9.70%
-5.15%
+12.18%
+21.37%
-5.77%
+13.27%
2235
American Homes 4 Rent
AMH
27.480
-0.410
-1.47%
7.79
3.15M
43.16M
1.06B
38.66M
2.00
0.98
39.490
27.215
0.64
2.35
+0.37%
-3.14%
-8.40%
-14.74%
-15.81%
-26.88%
-14.39%
2236
Getty Realty Corp
GTY
31.750
-0.160
-0.50%
7.38
304.80K
4.37M
1.06B
33.39M
1.41
0.52
34.140
25.390
1.85
5.85
-1.03%
-4.31%
-3.26%
+16.17%
+18.87%
+3.62%
+16.00%
2237
Columbia Banking System Inc
COLB
26.700
-0.760
-2.77%
6.87
1.97M
42.24M
1.06B
39.67M
2.29
0.49
32.700
19.610
1.45
5.43
+2.14%
+1.79%
-6.15%
-5.49%
+1.10%
+7.97%
-4.47%
2238
Energizer Holdings Inc
ENR
17.010
-0.230
-1.33%
6.89
940.73K
7.98M
1.06B
62.19M
2.20
0.77
30.290
16.375
1.20
7.05
+1.80%
+0.00%
-21.21%
-15.03%
-31.38%
-42.67%
-14.48%
2239
InnovAge Holding Corp
INNV
7.910
-0.010
-0.13%
6.24
268.72K
1.49M
1.05B
133.19M
2.90
0.82
10.690
2.600
0.00
0.00
+2.06%
-5.72%
-11.72%
+50.38%
+57.88%
+163.67%
+52.41%
2240
Masterbrand Inc
MBC
8.280
-0.210
-2.47%
7.35
1.87M
7.41M
1.05B
127.20M
2.47
0.72
14.220
7.380
0.00
0.00
+7.67%
+1.47%
-18.18%
-25.00%
-37.70%
-36.79%
-25.00%
2241
G-III Apparel Group Ltd
GIII
26.550
-0.340
-1.26%
7.90
643.94K
13.98M
1.05B
39.64M
2.04
0.85
34.830
20.330
0.10
0.37
-0.34%
+0.64%
-13.21%
-10.70%
-3.42%
-2.46%
-8.32%
2242
PENN Entertainment Inc
PENN
13.770
-0.800
-5.49%
7.15
3.50M
33.03M
1.05B
76.42M
6.17
0.97
20.605
11.650
0.00
0.00
+0.73%
-3.77%
-11.96%
-6.83%
-27.53%
-18.62%
-6.64%
2243
Sunstone Hotel Investors Inc
SHO
8.950
-0.300
-3.24%
7.49
1.57M
6.21M
1.05B
117.57M
3.02
0.83
10.270
7.450
0.33
3.74
+0.79%
+0.22%
-3.56%
-1.76%
-3.87%
-5.49%
+0.11%
2244
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2245
Live Oak Bancshares Inc
LOB
32.090
-0.590
-1.81%
6.99
247.46K
3.88M
1.05B
32.65M
2.53
0.67
42.890
22.680
0.12
0.37
+0.75%
-0.50%
-11.52%
-6.80%
-7.55%
+20.78%
-6.58%
2246
IONQ Inc
IONQ
27.510
-2.330
-7.81%
6.40
19.50M
281.74M
1.04B
37.91M
7.45
1.17
84.640
18.810
0.00
0.00
-11.83%
-16.59%
-28.30%
-39.28%
-62.46%
+20.39%
-38.69%
2247
Kforce Inc
KFRC
28.360
-0.340
-1.18%
7.47
210.94K
3.01M
1.04B
36.75M
2.22
0.50
50.600
24.490
1.56
5.50
+7.51%
+8.99%
+4.96%
-9.65%
-5.75%
-42.13%
-8.28%
2248
Xpel Inc
XPEL
40.415
+0.095
+0.24%
6.96
217.84K
7.34M
1.04B
25.78M
2.21
0.57
55.910
24.250
0.00
0.00
+4.32%
+6.50%
-5.17%
-22.46%
+20.25%
+30.88%
-19.02%
2249
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2250
Scholar Rock Holding Corp
SRRK
42.600
-1.610
-3.64%
7.32
1.06M
34.32M
1.04B
24.44M
4.97
0.49
49.820
22.710
0.00
0.00
-4.57%
+6.47%
-3.77%
-2.34%
+13.69%
+29.72%
-3.29%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี