ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2311
Annexon Inc
ANNX
5.000
-0.250
-4.76%
5.47
1.75M
6.39M
936.45M
187.29M
6.19
0.44
7.180
1.285
0.00
0.00
-2.15%
-11.66%
-10.71%
-0.79%
+56.74%
+122.22%
-0.40%
2312
First Bancorp (North Carolina)
FBNC
55.190
-0.420
-0.76%
6.80
246.17K
11.12M
934.79M
16.94M
1.22
0.83
62.640
34.500
0.91
1.64
+4.70%
+3.76%
-2.82%
+7.23%
+5.51%
+36.85%
+8.66%
2313
Inmode Ltd
INMD
13.400
-0.350
-2.55%
6.93
985.51K
8.41M
932.09M
69.56M
2.43
1.02
19.088
12.720
0.00
0.00
-0.96%
-1.03%
-2.55%
-9.70%
-11.55%
-24.29%
-8.78%
2314
United Fire Group Inc
UFCS
36.510
-0.730
-1.96%
5.86
76.30K
2.17M
931.29M
25.51M
2.13
0.53
40.630
25.010
0.64
1.75
+0.30%
-0.98%
-6.05%
+0.00%
+18.77%
+23.10%
+0.44%
2315
Sun Country Airlines Holdings Inc
SNCY
16.290
-0.750
-4.40%
7.45
437.98K
5.15M
931.03M
57.15M
4.34
0.67
22.290
8.100
0.00
0.00
+2.13%
+4.83%
-17.23%
+13.20%
+36.89%
+26.57%
+13.20%
2316
Array Technologies Inc
ARRY
7.330
+0.050
+0.69%
7.58
2.97M
16.05M
930.87M
126.99M
4.53
0.62
12.230
3.760
0.00
0.00
+9.40%
+5.77%
-3.30%
-22.02%
-19.18%
+44.29%
-20.50%
2317
Lincoln Educational Services Corp
LINC
40.910
+0.060
+0.15%
7.82
395.16K
13.28M
928.78M
22.70M
3.99
0.82
42.415
14.840
0.00
0.00
+9.33%
+8.77%
+12.89%
+66.23%
+80.22%
+160.41%
+69.40%
2318
WW International Inc
WW
14.225
-1.625
-10.25%
6.41
694.44K
7.97M
925.12M
65.03M
14.83
2.20
46.949
15.560
0.00
0.00
-19.50%
-32.52%
-33.09%
-51.30%
-46.24%
--
-51.31%
2319
Nuvation Bio Inc
NUVB
4.250
-0.170
-3.85%
6.75
4.15M
7.59M
925.01M
217.65M
8.59
1.06
9.750
1.540
0.00
0.00
+0.71%
-4.28%
-28.09%
-52.46%
+14.56%
+133.52%
-52.57%
2320
Triumph Financial Inc
TFIN
55.670
-1.980
-3.43%
7.08
162.56K
4.39M
923.39M
16.59M
2.85
0.67
77.840
42.900
0.00
0.00
-0.94%
+0.40%
-0.34%
-11.52%
+13.82%
-5.32%
-11.11%
2321
Onespaworld Holdings Ltd
OSW
22.380
-0.590
-2.57%
8.34
650.53K
11.65M
923.17M
41.25M
3.09
0.52
23.560
14.210
0.17
0.75
+6.67%
+9.76%
+3.95%
+4.82%
+6.93%
+35.88%
+7.91%
2322
Six Flags Entertainment Corp
FUN
16.600
-1.080
-6.11%
7.00
1.61M
12.77M
920.04M
55.42M
6.61
0.97
38.470
12.510
0.00
0.00
+2.15%
+3.81%
-2.52%
+10.52%
-30.51%
-53.13%
+8.21%
2323
Innodata Inc
INOD
37.120
-3.880
-9.46%
7.37
2.11M
56.76M
919.35M
24.77M
11.32
3.32
93.850
26.410
0.00
0.00
-14.98%
-12.66%
-15.96%
-28.17%
-55.88%
-0.72%
-27.14%
2324
Vir Biotechnology Inc
VIR
8.400
-0.560
-6.25%
7.41
1.46M
10.22M
918.94M
109.40M
6.69
0.59
10.940
4.155
0.00
0.00
-7.69%
-9.29%
-7.59%
+43.84%
+46.60%
+25.37%
+39.30%
2325
Winnebago Industries Inc
WGO
31.470
-1.380
-4.20%
7.45
647.91K
10.24M
917.13M
29.14M
4.59
0.61
50.160
28.000
1.38
4.38
-5.81%
-7.09%
-21.11%
-23.52%
-9.57%
-9.44%
-22.33%
2326
Douglas Dynamics Inc
PLOW
41.420
-1.030
-2.43%
7.86
159.75K
3.04M
916.67M
22.13M
2.69
0.62
47.160
21.300
1.18
2.84
+2.30%
+1.37%
-9.80%
+25.14%
+32.08%
+78.38%
+26.86%
2327
Purecycle Technologies Inc
PCT
5.280
-0.190
-3.47%
6.42
3.88M
14.79M
916.43M
173.57M
5.85
0.82
17.370
5.120
0.00
0.00
-8.81%
-8.33%
-16.32%
-38.68%
-61.15%
-24.79%
-38.53%
2328
Apogee Enterprises Inc
APOG
32.460
-0.260
-0.79%
7.62
319.34K
8.32M
910.89M
28.06M
2.06
0.38
49.990
30.750
1.04
3.20
+2.30%
-2.43%
-18.48%
-12.03%
-26.94%
-30.45%
-10.85%
2329
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2330
Arhaus Inc
ARHS
6.500
-0.200
-2.99%
6.90
1.29M
5.71M
910.41M
140.06M
3.35
1.11
12.370
6.299
0.00
0.00
-4.13%
-8.45%
-21.21%
-43.28%
-41.07%
-24.15%
-42.02%
2331
Marcus & Millichap Inc
MMI
25.710
-0.360
-1.38%
7.20
282.73K
2.99M
909.55M
35.38M
2.22
0.81
35.930
24.430
0.50
1.94
+0.74%
+1.14%
-2.65%
-6.07%
-11.01%
-25.50%
-5.79%
2332
Sixth Street Specialty Lending Inc
TSLX
17.500
-0.190
-1.07%
7.56
774.08K
7.53M
908.04M
51.89M
1.95
0.79
25.165
16.990
2.05
11.71
-1.41%
-1.74%
+1.04%
-19.87%
-21.56%
-21.67%
-19.43%
2333
Oil-Dri Corporation of America
ODC
63.280
+0.590
+0.94%
5.73
26.43K
737.04K
907.64M
14.34M
2.04
0.47
70.010
41.370
0.72
1.13
+5.73%
-0.44%
-6.72%
+29.59%
+4.35%
+38.47%
+29.30%
2334
Novocure Ltd
NVCR
10.970
-0.790
-6.72%
6.76
1.21M
10.23M
906.96M
82.68M
5.82
0.89
20.060
9.820
0.00
0.00
-7.11%
-9.04%
-19.75%
-17.02%
-25.17%
-41.83%
-15.16%
2335
Senseonics Holdings Inc
SENS
6.560
0.000
0.00%
6.30
439.51K
1.87M
905.32M
138.01M
4.20
1.30
15.740
5.250
0.00
0.00
+1.23%
+16.31%
-20.68%
+19.06%
-29.16%
-51.44%
+18.84%
2336
Amerant Bancorp Inc
AMTB
21.480
-0.300
-1.38%
6.99
171.90K
1.56M
904.89M
42.13M
1.30
0.61
23.545
15.620
0.36
1.67
+3.72%
+3.92%
+0.61%
+8.59%
+15.48%
+4.32%
+10.10%
2337
Atlantic Union Bankshares Corp
AUB
34.790
-0.730
-2.06%
6.84
847.07K
10.48M
902.61M
25.94M
2.28
0.61
42.180
22.850
1.39
3.99
+1.52%
+1.43%
-6.13%
-2.11%
-2.49%
+13.40%
-1.44%
2338
GrafTech International Ltd
EAF
6.270
-0.280
-4.27%
6.08
323.07K
951.78K
902.58M
143.95M
8.39
0.84
20.320
4.920
0.00
0.00
+7.73%
+10.78%
-9.78%
-59.73%
-52.86%
-34.02%
-59.57%
2339
Liquidity Services Inc
LQDT
29.490
-0.310
-1.04%
7.00
69.81K
1.69M
901.48M
30.57M
1.91
0.27
33.610
21.670
0.00
0.00
+2.97%
+3.69%
-6.71%
-6.11%
+7.16%
-6.05%
-2.71%
2340
Universal Technical Institute Inc
UTI
37.190
-0.770
-2.03%
7.60
806.28K
12.80M
901.24M
24.23M
2.62
1.13
40.410
21.290
0.00
0.00
+5.23%
+3.31%
+2.73%
+39.71%
+18.89%
+46.65%
+42.33%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี