tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

สาธารณูปโภค

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

กิจกรรมของรัฐบาล

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2311
Photronics Inc
Photronics Inc
PLAB
21.710
-0.970
-4.28%
7.78
1.18M
20.08M
1.25B
57.59M
5.95
1.62
31.600
16.458
0.00
0.00
-10.55%
-9.65%
-6.42%
+4.83%
+6.27%
-16.34%
--
2312
Byline Bancorp Inc
Byline Bancorp Inc
BY
27.260
+0.200
+0.74%
7.13
113.48K
1.04M
1.25B
45.86M
1.07
0.65
32.890
22.630
0.39
1.43
+1.34%
+0.18%
+2.10%
+0.78%
+0.29%
-10.21%
--
2313
Hagerty Inc
Hagerty Inc
HGTY
12.430
+0.780
+6.68%
7.22
224.80K
1.07M
1.25B
100.43M
7.79
1.22
13.320
8.030
0.00
0.00
+10.10%
+11.18%
+5.70%
+11.08%
+30.43%
+8.75%
--
2314
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
33.110
+7.650
+30.05%
7.65
3.41M
77.96M
1.25B
37.67M
22.45
2.93
34.500
11.170
0.00
0.00
+18.08%
+15.93%
+24.01%
+2.60%
+80.83%
+39.00%
--
2315
Harrow Inc
Harrow Inc
HROW
33.930
-0.510
-1.48%
7.16
1.16M
27.76M
1.25B
36.71M
4.06
1.69
54.190
20.850
0.00
0.00
-5.65%
-11.27%
-12.48%
-12.60%
+20.88%
-32.02%
--
2316
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
25.930
-1.090
-4.03%
7.88
552.94K
11.57M
1.24B
47.97M
6.22
1.38
29.620
19.100
0.00
0.00
-6.96%
-7.52%
-5.43%
+6.53%
+13.68%
-0.80%
--
2317
Alight Inc
Alight Inc
ALIT
2.350
-0.035
-1.46%
7.52
16.43M
19.67M
1.24B
528.80M
7.11
1.04
8.925
2.250
0.16
6.80
-14.55%
-23.70%
-24.19%
-35.79%
-58.63%
-68.54%
--
2318
Insperity Inc
Insperity Inc
NSP
33.860
-0.230
-0.67%
6.98
793.20K
14.19M
1.24B
36.70M
3.88
0.46
95.980
33.000
2.40
7.08
-24.91%
-25.65%
-27.40%
-33.76%
-52.29%
-58.05%
--
2319
Guild Holdings Co
Guild Holdings Co
GHLD
19.950
-0.035
-0.18%
5.47
20.01K
162.59K
1.24B
62.24M
0.30
0.88
23.277
10.650
0.00
0.00
+0.35%
+0.45%
+0.35%
-0.80%
+51.60%
+43.02%
--
2320
Upstream Bio Inc
Upstream Bio Inc
UPB
22.960
-0.700
-2.96%
7.28
271.66K
4.43M
1.24B
54.00M
7.01
0.93
29.300
5.140
0.00
0.00
-8.23%
-2.63%
+14.34%
+21.29%
+151.48%
-15.03%
--
2321
NGL Energy Partners LP
NGL Energy Partners LP
NGL
9.520
+0.315
+3.42%
6.42
724.88K
3.79M
1.24B
130.14M
5.82
0.91
8.600
2.640
2.96
31.12
+40.62%
+49.92%
+54.05%
+92.71%
+155.91%
+128.30%
--
2322
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
2.410
-0.195
-7.50%
5.61
30.57M
48.09M
1.24B
512.94M
6.53
1.28
5.560
2.390
0.00
0.00
-6.59%
-10.74%
-16.03%
-19.67%
-19.93%
-43.95%
--
2323
Forestar Group Inc
Forestar Group Inc
FOR
24.310
-0.140
-0.57%
7.43
97.80K
937.08K
1.24B
50.83M
3.88
0.69
32.450
18.000
0.00
0.00
-5.15%
-6.72%
-3.15%
-10.03%
+23.28%
-24.95%
--
2324
ProAssurance Corp
ProAssurance Corp
PRA
24.030
+0.040
+0.17%
6.45
320.90K
3.44M
1.24B
51.41M
0.25
0.88
24.220
13.000
0.00
0.00
+0.42%
-0.29%
+0.21%
+0.59%
+3.58%
+47.33%
--
2325
A10 Networks Inc
A10 Networks Inc
ATEN
17.230
-0.570
-3.20%
8.08
694.78K
5.32M
1.24B
71.68M
2.92
0.93
21.895
13.814
0.24
1.39
-4.12%
-3.09%
-3.53%
+0.29%
-1.32%
+11.45%
--
2326
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
7.230
+0.360
+5.24%
7.06
4.18M
20.89M
1.23B
170.63M
9.46
1.60
8.910
2.350
0.00
0.00
-4.87%
-10.41%
-10.63%
-6.71%
+30.51%
+181.32%
--
2327
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
+0.000
+0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2328
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
+0.000
+0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2329
Opera Ltd
Opera Ltd
OPRA
13.910
+0.180
+1.31%
7.35
896.63K
9.09M
1.23B
88.48M
3.49
0.81
22.500
12.830
0.00
0.00
-3.54%
-12.24%
-15.29%
-14.77%
-24.44%
-23.45%
--
2330
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
45.740
+0.060
+0.13%
7.42
242.19K
4.49M
1.23B
26.90M
2.18
0.75
69.929
37.800
0.00
0.00
-1.42%
-11.77%
-13.53%
-15.69%
-16.85%
-26.71%
--
2331
UWM Holdings Corp
UWM Holdings Corp
UWMC
5.250
+0.160
+3.14%
7.04
11.48M
28.17M
1.23B
234.29M
4.71
0.93
7.140
3.795
0.40
7.61
-10.26%
-10.26%
-0.94%
-2.42%
+23.82%
-14.77%
--
2332
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
7.430
-0.280
-3.63%
7.32
5.54M
29.45M
1.23B
165.53M
8.81
1.16
10.080
2.820
0.00
0.00
-24.95%
-20.19%
-6.54%
-3.26%
+46.26%
+121.13%
--
2333
Stagwell Inc
Stagwell Inc
STGW
4.820
-0.800
-14.23%
6.30
4.80M
15.68M
1.23B
254.31M
10.85
0.29
8.180
4.030
0.00
0.00
+1.47%
-2.23%
-4.55%
-13.31%
-3.98%
-34.24%
--
2334
Root Inc
Root Inc
ROOT
79.080
-1.930
-2.38%
6.76
1.51M
81.94M
1.23B
15.50M
13.98
1.46
181.140
63.200
0.00
0.00
-2.12%
-2.65%
-5.04%
-12.55%
-42.59%
+0.33%
--
2335
Verint Systems Inc
Verint Systems Inc
VRNT
20.290
+0.020
+0.10%
6.31
1.12M
13.47M
1.23B
60.39M
0.19
0.79
34.800
14.154
0.00
0.00
+0.05%
+0.00%
+0.00%
+4.10%
+15.15%
-15.49%
--
2336
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
24.340
-0.210
-0.86%
7.48
282.02K
5.95M
1.22B
50.27M
1.34
1.00
29.310
20.610
0.72
2.95
+0.54%
+0.12%
-1.30%
+2.14%
+2.01%
-9.55%
--
2337
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
7.860
-0.020
-0.25%
6.80
3.28M
18.40M
1.22B
155.67M
9.26
1.20
16.735
5.280
0.00
0.00
-5.42%
+3.15%
+0.90%
-19.47%
+20.18%
-47.00%
--
2338
Novocure Ltd
Novocure Ltd
NVCR
10.920
-0.350
-3.11%
6.56
2.24M
20.54M
1.22B
111.98M
3.69
1.38
34.130
10.870
0.00
0.00
-10.71%
-19.59%
-17.52%
-6.91%
-40.00%
-38.13%
--
2339
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
25.660
+0.300
+1.18%
--
554.31K
11.01M
1.22B
47.65M
9.02
1.27
42.269
6.430
0.00
0.00
-4.75%
-3.10%
-2.02%
+74.50%
+151.08%
-4.61%
--
2340
Tuya Inc
Tuya Inc
TUYA
2.160
-0.045
-2.05%
7.01
689.30K
820.41K
1.22B
565.81M
3.18
0.76
4.530
1.429
0.06
2.81
-6.49%
-8.86%
-12.90%
-9.24%
-16.28%
+37.58%
--
KeyAI