ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2311
Valneva SE
VALN
9.490
+0.160
+1.71%
6.57
47.50K
279.69K
1.54B
162.40M
3.00
4.46
12.250
5.429
0.00
0.00
+3.04%
-2.87%
-2.67%
+6.81%
-17.69%
+46.68%
+7.60%
2312
John Wiley & Sons Inc
WLY
29.240
+0.170
+0.58%
7.28
465.04K
5.25M
1.54B
52.69M
1.34
0.63
47.260
28.380
1.41
4.83
-6.37%
-5.95%
-6.85%
-20.59%
-26.09%
-27.30%
-4.54%
2313
Relay Therapeutics Inc
RLAY
8.920
+0.770
+9.45%
7.93
3.46M
20.71M
1.54B
172.63M
8.34
1.21
9.040
1.775
0.00
0.00
+16.45%
+20.05%
+11.50%
+44.57%
+151.98%
+111.37%
+5.44%
2314
MillerKnoll Inc
MLKN
22.540
+0.650
+2.97%
8.04
549.97K
9.95M
1.54B
68.25M
3.42
0.93
23.120
13.773
0.75
3.32
+12.25%
+15.06%
+16.91%
+59.86%
+6.12%
+3.63%
+23.30%
2315
I-80 Gold Corp
IAUX
1.880
+0.180
+10.59%
5.63
8.85M
7.49M
1.54B
816.57M
9.11
0.93
2.635
0.670
0.00
0.00
+18.24%
+3.87%
+24.50%
+93.10%
+174.09%
+228.44%
+28.77%
2316
Amylyx Pharmaceuticals Inc
AMLX
13.980
+0.990
+7.62%
7.03
933.90K
10.36M
1.53B
109.77M
6.23
0.71
17.490
2.600
0.00
0.00
-2.17%
-11.29%
+18.17%
+14.78%
+74.75%
+267.89%
+15.73%
2317
Willis Lease Finance Corp
WLFC
200.180
+6.430
+3.32%
7.90
27.72K
4.18M
1.53B
7.65M
2.47
0.42
211.000
114.010
1.00
0.49
+9.82%
+7.02%
+35.44%
+64.59%
+27.50%
+0.20%
+47.58%
2318
Corvus Pharmaceuticals Inc
CRVS
20.460
+1.400
+7.35%
5.22
1.71M
24.13M
1.53B
74.68M
9.00
0.86
26.950
2.540
0.00
0.00
-1.16%
-18.49%
+195.66%
+158.66%
+276.80%
+292.71%
+165.71%
2319
RealReal Inc
REAL
13.090
+0.520
+4.14%
7.41
2.45M
23.92M
1.53B
116.67M
5.96
0.71
17.392
4.610
0.00
0.00
-10.77%
-13.99%
-19.84%
+16.77%
+69.34%
+56.39%
-17.05%
2320
Arbor Realty Trust Inc
ABR
7.800
+0.130
+1.69%
6.63
3.70M
17.13M
1.53B
195.71M
2.47
0.78
14.327
7.380
1.56
20.03
+1.30%
+0.78%
+0.13%
-15.68%
-32.76%
-43.27%
+0.52%
2321
Wendy's Co
WEN
8.020
-0.020
-0.25%
7.30
7.53M
46.84M
1.53B
190.31M
3.35
0.87
16.200
7.600
0.78
9.72
+2.95%
-4.75%
-4.30%
-6.09%
-24.12%
-44.42%
-3.72%
2322
Byline Bancorp Inc
BY
33.510
+0.250
+0.75%
7.65
179.13K
2.55M
1.53B
45.55M
1.69
0.81
33.480
22.630
0.40
1.19
+4.95%
+8.27%
+10.41%
+22.12%
+23.88%
+12.94%
+14.96%
2323
Wolverine World Wide Inc
WWW
18.590
+0.490
+2.71%
7.26
1.08M
8.16M
1.52B
81.96M
3.12
0.89
32.800
9.580
0.39
2.15
+4.91%
+3.16%
+0.05%
+13.77%
-35.25%
-11.22%
+2.42%
2324
Precigen Inc
PGEN
4.290
+0.050
+1.18%
6.41
3.84M
13.04M
1.52B
353.81M
4.24
1.22
5.225
1.110
0.00
0.00
-4.45%
-9.87%
-6.94%
+7.25%
+45.92%
+152.35%
+2.63%
2325
Yelp Inc
YELP
24.420
+0.380
+1.58%
7.58
1.57M
17.42M
1.52B
62.14M
2.37
1.00
41.220
23.915
0.00
0.00
-10.81%
-13.65%
-19.43%
-16.40%
-21.30%
-38.27%
-19.64%
2326
Innodata Inc
INOD
47.590
+4.070
+9.35%
7.54
1.48M
48.25M
1.52B
31.86M
8.15
0.62
93.850
26.410
0.00
0.00
-14.16%
-20.04%
-25.28%
-30.57%
+18.41%
+10.98%
-6.59%
2327
Borr Drilling Ltd
BORR
5.300
+0.360
+7.29%
7.78
5.31M
13.55M
1.52B
285.87M
7.28
0.56
5.260
1.550
0.04
0.75
+13.25%
+18.57%
+25.59%
+65.11%
+129.44%
+63.08%
+31.51%
2328
Perella Weinberg Partners
PWP
23.260
+1.730
+8.04%
7.66
1.58M
29.73M
1.51B
65.00M
11.58
1.34
26.943
14.120
0.28
1.20
+4.26%
+6.21%
+20.58%
+22.36%
+6.65%
-4.63%
+34.45%
2329
Alexander & Baldwin Inc (Hawaii)
ALEX
20.760
0.000
0.00%
6.68
700.68K
6.91M
1.51B
72.76M
0.09
1.02
21.030
15.070
0.89
4.33
+0.10%
+0.05%
+0.14%
+33.59%
+12.34%
+15.85%
+0.58%
2330
Telecom Argentina SA
TEO
12.010
+0.530
+4.62%
6.57
285.95K
1.84M
1.51B
125.61M
6.31
1.32
13.810
6.264
0.00
0.00
-11.04%
-5.88%
+5.81%
-3.23%
+26.45%
+4.75%
+3.45%
2331
NGL Energy Partners LP
NGL
11.990
+0.420
+3.63%
6.99
361.43K
1.99M
1.51B
125.72M
6.56
0.46
13.000
2.640
2.96
24.71
+2.04%
+17.55%
+27.15%
+20.75%
+142.71%
+117.21%
+19.90%
2332
DoubleVerify Holdings Inc
DV
9.340
-0.120
-1.27%
7.21
4.51M
19.83M
1.50B
161.09M
4.80
1.54
23.110
7.640
0.00
0.00
-13.68%
-15.01%
-14.47%
-10.02%
-41.04%
-56.94%
-18.36%
2333
Collegium Pharmaceutical Inc
COLL
47.610
+0.690
+1.47%
8.59
259.04K
10.68M
1.50B
31.60M
2.13
0.75
50.787
23.230
0.00
0.00
+3.68%
+4.64%
-2.40%
+9.37%
+26.15%
+54.48%
+2.83%
2334
Apollo Commercial Real Estate Finance Inc
ARI
10.800
+0.080
+0.75%
8.36
1.03M
5.00M
1.50B
138.94M
0.97
0.59
11.205
7.700
1.00
9.25
-0.09%
+8.87%
+8.54%
+10.77%
+7.36%
+18.55%
+11.57%
2335
GigaCloud Technology Inc
GCT
40.250
+1.680
+4.36%
7.48
353.52K
10.68M
1.50B
37.24M
4.90
0.62
44.710
11.170
0.00
0.00
+0.80%
-4.35%
-3.50%
+19.19%
+24.73%
+103.39%
+2.47%
2336
Tennant Co
TNC
81.970
+1.130
+1.40%
8.25
91.43K
2.16M
1.50B
18.26M
1.73
0.95
90.440
67.320
1.18
1.43
+7.73%
+5.55%
+5.84%
+10.88%
+0.58%
-5.15%
+11.22%
2337
Pagaya Technologies Ltd
PGY
18.640
+1.990
+11.95%
7.38
7.26M
95.80M
1.49B
80.13M
9.06
1.64
44.990
8.500
0.00
0.00
-3.87%
-14.53%
-25.41%
-32.41%
-44.02%
+49.12%
-10.81%
2338
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2339
Red Cat Holdings Inc
RCAT
12.630
+1.320
+11.67%
6.72
10.04M
83.15M
1.49B
118.16M
14.10
0.89
18.022
4.580
0.00
0.00
-6.44%
-21.36%
+6.76%
+37.88%
+50.18%
+17.38%
+59.27%
2340
Tripadvisor Inc
TRIP
12.770
+0.340
+2.74%
7.09
2.12M
20.45M
1.49B
116.80M
4.82
0.68
20.160
10.430
0.00
0.00
-3.91%
-3.48%
-13.95%
-16.70%
-27.53%
-30.18%
-12.29%
KeyAI