ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2341
Bank First Corp
BFC
151.510
+3.240
+2.19%
6.76
70.45K
7.31M
1.49B
9.83M
2.42
0.75
150.650
90.226
1.80
1.18
+8.58%
+10.33%
+20.78%
+21.74%
+25.05%
+53.06%
+24.37%
2342
Forestar Group Inc
FOR
29.270
+0.200
+0.69%
8.14
185.31K
2.40M
1.49B
50.89M
3.38
0.71
29.671
18.000
0.00
0.00
+12.49%
+18.17%
+14.29%
+20.65%
+8.33%
+27.76%
+18.84%
2343
Liveramp Holdings Inc
RAMP
23.210
+0.790
+3.52%
7.86
1.44M
16.18M
1.49B
64.13M
7.09
1.84
36.080
21.710
0.00
0.00
-4.68%
-9.90%
-16.42%
-23.85%
-12.84%
-34.14%
-20.97%
2344
Frontier Group Holdings Inc
ULCC
6.520
+0.870
+15.40%
6.74
5.93M
26.51M
1.49B
228.23M
14.33
1.52
10.260
2.891
0.00
0.00
+40.52%
+24.43%
+35.27%
+71.13%
+44.25%
-30.19%
+38.43%
2345
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2346
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2347
Xenia Hotels & Resorts Inc
XHR
15.560
+0.240
+1.57%
8.07
526.76K
3.00M
1.48B
94.81M
2.51
0.86
15.605
8.550
0.53
3.47
+5.49%
+2.37%
+4.01%
+12.59%
+18.96%
+4.08%
+10.04%
2348
Sprinklr Inc
CXM
6.000
+0.050
+0.84%
7.37
3.58M
11.49M
1.47B
245.81M
2.60
1.11
9.685
5.795
0.00
0.00
-5.96%
-10.98%
-21.87%
-19.46%
-27.27%
-30.88%
-22.88%
2349
Skywater Technology Inc
SKYT
30.350
+1.900
+6.68%
6.06
2.40M
52.27M
1.47B
48.51M
7.08
0.99
36.268
5.670
0.00
0.00
-4.14%
-3.10%
+11.13%
+28.38%
+165.99%
+211.92%
+67.13%
2350
Neogenomics Inc
NEO
11.420
+0.150
+1.33%
7.33
2.41M
22.38M
1.47B
128.89M
3.72
1.89
14.730
4.720
0.00
0.00
-5.31%
-10.85%
-10.99%
+9.81%
+83.90%
-15.09%
-2.89%
2351
Trevi Therapeutics Inc
TRVI
11.460
+0.520
+4.75%
5.65
1.60M
12.87M
1.47B
128.22M
7.35
1.03
14.390
3.771
0.00
0.00
+9.46%
+14.71%
+2.23%
-1.80%
+52.39%
+170.28%
-8.47%
2352
TriMas Corp
TRS
36.110
+1.330
+3.82%
7.91
403.04K
11.30M
1.47B
40.64M
3.62
1.43
40.339
19.330
0.16
0.44
+3.85%
+4.67%
+3.35%
+14.34%
-1.79%
+51.98%
+1.86%
2353
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2354
Webtoon Entertainment Inc
WBTN
11.170
+0.690
+6.58%
6.49
348.42K
2.94M
1.46B
130.73M
6.91
0.98
22.470
6.750
0.00
0.00
-7.61%
-14.67%
-18.41%
-33.43%
-25.38%
+2.57%
-14.27%
2355
Jumia Technologies AG
JMIA
11.910
+1.460
+13.97%
6.63
3.29M
23.98M
1.46B
122.46M
8.50
1.07
14.720
1.600
0.00
0.00
-10.92%
-7.60%
-18.42%
+4.29%
+53.68%
+198.50%
-4.64%
2356
Genius Sports Ltd
GENI
6.090
-0.100
-1.62%
7.64
22.56M
73.11M
1.45B
238.72M
7.75
1.75
13.730
6.000
0.00
0.00
-30.00%
-37.02%
-42.22%
-41.44%
-52.83%
-32.93%
-44.74%
2357
Atlas Energy Solutions Inc
AESI
11.750
+0.560
+5.00%
6.75
3.03M
14.57M
1.45B
123.69M
7.23
1.24
22.740
7.642
0.98
8.42
+0.69%
-1.43%
+14.08%
+10.43%
+4.44%
-44.18%
+24.73%
2358
Republic Bancorp Inc
RBCAA
74.150
-0.260
-0.35%
7.04
40.88K
2.20M
1.45B
19.54M
2.41
1.14
78.250
56.790
0.00
0.00
+2.12%
+3.52%
+5.91%
+13.14%
+3.65%
+11.20%
+7.48%
2359
Afya Ltd
AFYA
15.430
+0.430
+2.87%
7.65
113.22K
1.36M
1.45B
93.72M
3.06
0.81
19.900
13.120
0.00
0.00
+2.59%
+5.32%
+4.19%
+8.51%
+2.46%
-6.94%
+0.13%
2360
LegalZoom.com Inc
LZ
8.050
+0.240
+3.07%
7.44
3.47M
21.08M
1.45B
179.51M
3.90
0.35
12.400
6.470
0.00
0.00
-9.45%
-8.21%
-22.07%
-20.85%
-24.91%
-11.54%
-18.93%
2361
Adapthealth Corp
AHCO
10.650
+0.160
+1.53%
8.02
1.04M
8.75M
1.44B
135.42M
4.14
1.07
11.630
7.105
0.00
0.00
+5.97%
+5.55%
+0.28%
+13.30%
+12.28%
+14.15%
+6.93%
2362
ConnectOne Bancorp Inc
CNOB
28.670
+0.900
+3.24%
8.53
466.09K
11.35M
1.44B
50.27M
3.83
1.28
29.280
20.610
0.72
2.51
+7.70%
+2.61%
+7.58%
+16.17%
+20.31%
+6.38%
+9.34%
2363
Cohu Inc
COHU
30.850
+1.920
+6.64%
8.17
828.49K
20.16M
1.44B
46.70M
6.01
0.99
30.935
12.570
0.00
0.00
+8.09%
+9.28%
+18.38%
+26.85%
+55.34%
+42.03%
+32.57%
2364
Universal Corp
UVV
57.820
-0.850
-1.45%
6.73
215.44K
4.64M
1.44B
24.91M
2.01
0.95
67.330
49.960
3.26
5.63
+2.17%
+5.74%
+6.56%
+9.59%
+8.18%
+9.80%
+9.61%
2365
Xpel Inc
XPEL
51.930
+0.500
+0.97%
7.30
286.83K
12.10M
1.44B
27.68M
3.83
1.07
55.840
24.250
0.00
0.00
+0.82%
-3.76%
-4.93%
+34.36%
+39.07%
+23.53%
+4.05%
2366
TRUP
TRUP
33.170
-0.160
-0.48%
7.38
459.26K
11.61M
1.43B
43.19M
4.05
0.86
57.885
30.540
0.00
0.00
+3.69%
+1.07%
-8.07%
-15.66%
-31.76%
-27.88%
-11.24%
2367
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2368
Gray Media Inc
GTNa
14.020
+1.240
+9.70%
5.46
231.43K
2.19M
1.43B
102.09M
15.10
120.09
15.130
6.000
0.32
2.28
+8.77%
+0.14%
+8.10%
+50.75%
+45.61%
+91.01%
+16.83%
2369
Clarivate PLC
CLVT
2.160
+0.080
+3.85%
7.06
11.08M
10.83M
1.43B
661.40M
8.65
1.15
5.230
1.940
0.00
0.00
-18.49%
-24.21%
-37.75%
-37.93%
-49.88%
-57.23%
-35.33%
2370
Distribution Solutions Group Inc
DSGR
30.860
+1.240
+4.19%
8.20
172.68K
3.56M
1.43B
46.29M
7.00
1.75
33.800
21.870
0.00
0.00
+8.70%
+5.90%
+5.00%
+16.45%
-5.00%
-0.99%
+12.67%
KeyAI