ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2341
Virtus Investment Partners Inc
VRTS
129.110
-4.090
-3.07%
6.36
107.98K
5.44M
899.53M
6.97M
3.11
0.82
215.060
124.700
9.30
7.20
+2.02%
+2.38%
-6.69%
-21.34%
-32.69%
-25.48%
-20.86%
2342
NCR Voyix Corp
VYX
6.190
-0.280
-4.33%
7.64
1.84M
5.20M
898.17M
145.10M
3.94
0.67
14.670
6.065
0.00
0.00
-4.77%
-4.77%
-18.98%
-40.02%
-51.53%
-38.16%
-39.31%
2343
Talos Energy Inc
TALO
16.570
+0.020
+0.12%
7.55
3.58M
32.49M
897.38M
54.16M
2.99
0.88
17.005
6.225
0.00
0.00
+7.04%
+19.90%
+35.27%
+47.95%
+68.39%
+74.24%
+50.36%
2344
Ibotta Inc
IBTA
28.980
-0.430
-1.46%
6.58
204.47K
2.66M
896.97M
30.95M
4.28
0.52
62.740
19.100
0.00
0.00
+5.69%
+23.74%
+16.06%
+29.78%
-3.14%
-32.19%
+27.50%
2345
Firstsun Capital Bancorp
FSUN
36.060
-0.400
-1.10%
6.82
119.08K
2.58M
896.13M
24.85M
2.08
0.67
42.340
29.950
0.00
0.00
+1.55%
+3.50%
-1.12%
-3.94%
-8.41%
-4.48%
-4.18%
2346
U-Haul Holding Co
UHAL
45.690
+0.170
+0.37%
6.22
320.31K
7.56M
895.88M
19.61M
2.85
1.19
67.960
41.945
0.20
0.43
+8.30%
-0.39%
-9.81%
-10.18%
-19.83%
-29.63%
-9.36%
2347
Ategrity Specialty Insurance Company Holdings
ASIC
19.020
-0.230
-1.19%
--
95.79K
831.04K
895.21M
47.07M
2.38
0.52
25.300
16.350
0.00
0.00
--
--
--
--
--
--
--
2348
Hometrust Bancshares Ord Shs
HTB
42.050
-0.390
-0.92%
6.96
81.72K
1.07M
889.78M
21.16M
1.55
0.67
47.644
30.950
0.49
1.16
+1.37%
-0.36%
-0.21%
-2.23%
+3.32%
+21.04%
-2.07%
2349
WesBanco Inc
WSBC
33.370
-0.520
-1.53%
7.81
415.77K
11.54M
888.62M
26.63M
1.81
0.72
38.100
26.420
1.49
4.46
+0.75%
+0.12%
-4.30%
-0.45%
+1.74%
+8.13%
+0.39%
2350
CECO Environmental Corp
CECO
60.950
-0.140
-0.23%
8.04
805.54K
34.96M
888.47M
14.58M
3.52
1.22
81.717
17.568
0.00
0.00
+10.26%
+11.83%
+0.83%
+1.46%
+21.22%
+157.17%
+1.84%
2351
Perrigo Company PLC
PRGO
9.530
+0.150
+1.60%
7.24
2.85M
12.52M
888.09M
93.19M
4.15
0.75
28.435
9.225
1.16
12.17
+3.03%
+2.47%
-27.91%
-31.64%
-57.66%
-66.04%
-31.54%
2352
Versamet Royalties Ord Shs
VMET
9.500
0.000
0.00%
--
161.62K
973.14K
887.41M
93.41M
4.21
0.86
16.650
4.500
0.00
0.00
--
--
--
--
--
--
--
2353
Origin Bancorp Inc
OBK
40.280
-0.780
-1.90%
7.18
151.59K
2.95M
887.19M
22.03M
2.67
0.78
46.020
28.800
0.60
1.48
+0.32%
-0.81%
-3.17%
+6.82%
+16.58%
+14.99%
+7.10%
2354
BitGo Holdings Ord Shs Class A
BTGO
7.670
-1.430
-15.71%
--
1.30M
6.48M
886.64M
115.60M
13.35
1.63
24.500
9.290
0.00
0.00
--
--
--
--
--
--
--
2355
Bank First Corp
BFC
131.930
-0.710
-0.54%
7.22
43.01K
4.71M
885.81M
6.71M
1.63
0.35
152.995
90.226
1.80
1.36
+1.24%
-2.59%
-2.03%
+7.17%
+2.80%
+34.43%
+8.30%
2356
Heartland Express Inc
HTLD
10.220
-0.130
-1.26%
6.33
317.99K
2.53M
883.77M
86.47M
2.22
0.71
12.129
6.995
0.08
0.78
+5.91%
+7.24%
-7.34%
+11.21%
+17.07%
+10.01%
+13.18%
2357
Renasant Corp
RNST
35.190
-0.950
-2.63%
7.65
554.17K
7.16M
883.47M
25.11M
2.11
0.84
42.110
26.970
0.89
2.52
+1.09%
-1.32%
-6.53%
-0.79%
-4.43%
+4.36%
-0.09%
2358
Argo Blockchain PLC
ARBK
3.000
0.000
0.00%
5.87
10.94K
21.33K
881.25M
293.75M
4.00
0.93
205.200
2.630
0.00
0.00
+3.19%
+2.04%
+4.90%
-20.63%
-96.68%
+713.01%
-12.02%
2359
US Physical Therapy Inc
USPH
74.750
+0.330
+0.44%
7.66
240.93K
10.80M
879.50M
11.77M
5.57
1.49
93.500
62.770
1.80
2.40
+1.20%
-2.71%
-9.90%
-8.02%
-15.95%
+3.92%
-4.28%
2360
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
879.40M
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2361
Criteo SA
CRTO
17.180
-0.460
-2.61%
7.89
218.82K
2.84M
878.79M
51.15M
2.60
0.64
38.480
16.150
0.00
0.00
+1.06%
-3.05%
-3.86%
-16.56%
-20.28%
-50.94%
-16.64%
2362
Excelerate Energy Inc
EE
33.460
+0.300
+0.90%
8.20
602.15K
9.81M
878.46M
26.25M
3.13
1.05
43.175
21.285
0.28
0.83
+1.42%
-0.45%
-16.87%
+19.50%
+29.29%
+19.54%
+19.29%
2363
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
878.28M
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2364
Old Second Bancorp Inc
OSBC
19.570
-0.130
-0.66%
7.22
267.87K
4.08M
878.17M
44.87M
1.70
0.51
22.000
14.140
0.25
1.27
+0.62%
+0.46%
-0.31%
+0.20%
+13.38%
+17.26%
+0.36%
2365
Certara Inc
CERT
5.750
-0.390
-6.35%
6.65
4.12M
17.29M
877.92M
152.68M
6.92
0.89
15.380
6.020
0.00
0.00
-6.50%
-13.53%
-18.79%
-35.10%
-56.01%
-41.98%
-34.73%
2366
Mineralys Therapeutics Inc
MLYS
23.680
+0.070
+0.30%
5.46
1.44M
28.89M
877.50M
37.06M
3.89
1.03
47.650
10.440
0.00
0.00
-1.62%
-9.58%
-19.07%
-33.30%
-37.78%
+61.53%
-34.75%
2367
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
877.19M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2368
Byline Bancorp Inc
BY
30.810
-0.320
-1.03%
6.70
130.21K
1.50M
874.75M
28.39M
1.31
0.63
33.890
22.630
0.40
1.29
+1.82%
+1.02%
-1.25%
+5.12%
+11.51%
+17.73%
+5.69%
2369
MillerKnoll Inc
MLKN
15.020
-0.010
-0.07%
7.81
2.15M
24.44M
874.56M
58.23M
2.99
1.37
23.180
13.773
0.75
4.99
-15.62%
-20.78%
-25.42%
-18.68%
-14.02%
-23.99%
-17.83%
2370
Pharvaris NV
PHVS
27.350
-0.040
-0.15%
4.86
82.91K
1.66M
870.82M
31.84M
3.54
0.40
29.797
11.510
0.00
0.00
+5.19%
+7.59%
-3.66%
+4.19%
+16.93%
+73.10%
-1.44%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี