tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

สาธารณูปโภค

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

กิจกรรมของรัฐบาล

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2341
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
12.590
+0.375
+3.07%
5.90
1.29M
6.04M
1.22B
97.07M
10.07
0.91
21.280
9.540
0.00
0.00
-10.90%
-9.94%
-3.60%
+11.02%
+41.14%
+29.66%
--
2342
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
58.740
+0.020
+0.03%
7.09
265.04K
11.05M
1.22B
20.79M
0.15
0.77
58.810
36.870
0.60
1.02
-0.03%
+0.54%
+0.91%
+23.22%
+36.00%
+26.76%
--
2343
Bank First Corp
Bank First Corp
BFC
124.135
+1.670
+1.36%
6.42
46.18K
4.46M
1.22B
9.83M
1.58
0.71
135.720
89.731
1.80
1.45
+1.55%
-5.15%
-3.69%
+2.46%
+6.13%
+24.95%
--
2344
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
17.260
-0.220
-1.26%
7.26
590.25K
8.09M
1.22B
70.67M
3.26
0.84
20.000
9.125
0.00
0.00
-3.47%
-8.87%
+10.36%
+14.91%
+16.78%
+46.89%
--
2345
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
20.690
-0.110
-0.54%
6.70
3.56K
45.56K
1.22B
58.73M
3.12
0.56
24.830
14.090
0.60
2.89
-1.62%
-4.61%
-8.33%
-3.18%
-12.22%
+11.54%
--
2346
RPC Inc
RPC Inc
RES
5.490
+0.055
+1.01%
7.27
1.44M
3.34M
1.21B
220.57M
2.94
0.83
7.170
4.100
0.16
2.91
+2.43%
+14.85%
+27.08%
+25.34%
+17.81%
-11.31%
--
2347
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
26.150
-0.040
-0.15%
7.49
61.41K
1.22M
1.21B
46.29M
2.02
0.76
41.360
21.870
0.00
0.00
-3.18%
-12.34%
-6.76%
-19.50%
-5.53%
-34.98%
--
2348
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
+0.000
+0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2349
Novavax Inc
Novavax Inc
NVAX
7.440
-0.150
-1.98%
6.84
5.06M
26.43M
1.21B
162.47M
4.74
1.03
11.550
5.010
0.00
0.00
-5.94%
-14.48%
-13.69%
-22.34%
-3.12%
-18.95%
--
2350
Westamerica Bancorp
Westamerica Bancorp
WABC
47.980
+0.780
+1.65%
7.33
100.65K
3.50M
1.20B
25.11M
2.22
0.81
59.970
42.000
1.80
3.75
+1.76%
-0.95%
+4.44%
-1.48%
-4.40%
-14.55%
--
2351
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
13.660
+0.160
+1.19%
7.27
554.95K
5.08M
1.20B
88.09M
1.92
0.93
16.530
12.440
1.99
14.56
-1.30%
-3.80%
+5.73%
+1.26%
-5.27%
-14.36%
--
2352
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
5.810
+0.560
+10.67%
6.30
106.71M
468.49M
1.20B
206.73M
17.99
1.18
11.700
0.570
0.00
0.00
-5.53%
-22.84%
-46.25%
+50.52%
+516.38%
+678.72%
--
2353
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
+0.000
+0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2354
Lindsay Corp
Lindsay Corp
LNN
110.880
-1.000
-0.89%
7.67
153.82K
5.79M
1.20B
10.80M
2.75
1.02
150.960
108.700
1.45
1.30
-1.15%
-3.09%
-16.34%
-19.92%
-21.41%
-13.55%
--
2355
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
18.290
-0.050
-0.27%
7.08
77.96K
793.55K
1.20B
65.42M
1.52
0.46
22.240
16.920
1.30
7.10
+0.27%
-3.18%
-0.65%
-0.76%
-5.67%
-1.93%
--
2356
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
12.380
-0.040
-0.32%
8.01
1.13M
9.37M
1.19B
96.45M
2.89
1.35
14.500
5.200
0.00
0.00
-1.28%
-1.43%
+20.55%
+77.87%
+96.51%
+37.40%
--
2357
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
12.150
+0.005
+0.04%
7.12
3.62M
37.38M
1.19B
98.14M
4.77
0.72
21.670
10.260
0.00
0.00
-14.68%
-15.33%
-19.59%
-33.72%
-13.03%
-29.32%
--
2358
Dorian LPG Ltd
Dorian LPG Ltd
LPG
27.790
+0.640
+2.36%
6.79
619.80K
7.17M
1.19B
42.84M
2.61
1.01
32.790
15.987
0.00
0.00
-5.86%
-0.71%
+5.75%
-7.55%
+18.71%
+6.09%
--
2359
Leggett & Platt Inc
Leggett & Platt Inc
LEG
8.770
+0.045
+0.52%
7.03
1.38M
5.87M
1.19B
135.44M
2.35
0.80
13.200
6.475
0.20
2.28
-2.45%
-4.47%
+3.30%
-6.40%
-4.36%
-27.88%
--
2360
CTS Corp
CTS Corp
CTS
40.720
-0.305
-0.74%
7.98
252.53K
4.16M
1.19B
29.15M
8.90
1.06
59.680
34.020
0.16
0.39
-2.21%
-4.05%
+11.65%
-0.61%
-3.44%
-30.67%
--
2361
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
26.970
+0.580
+2.20%
8.30
194.50K
3.98M
1.18B
43.89M
4.69
0.78
37.600
23.250
1.00
3.70
+2.00%
-1.24%
-7.86%
-5.83%
+0.86%
-18.40%
--
2362
Alexander's Inc
Alexander's Inc
ALX
231.750
+3.960
+1.74%
6.77
49.63K
4.43M
1.18B
5.11M
4.62
0.57
260.840
184.760
18.00
7.76
+3.22%
-2.06%
-0.25%
+5.97%
+6.25%
-0.20%
--
2363
Capital Southwest Corp
Capital Southwest Corp
CSWC
20.770
+0.400
+1.96%
7.75
676.80K
10.10M
1.18B
56.97M
3.38
0.87
23.860
17.460
3.19
15.36
+1.66%
-0.48%
+3.13%
-7.52%
-3.22%
-10.90%
--
2364
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
26.060
-0.070
-0.27%
7.74
443.44K
8.62M
1.18B
45.40M
5.74
0.88
40.640
16.655
0.00
0.00
-8.66%
-14.30%
-6.19%
+14.95%
+21.21%
-32.90%
--
2365
Pharvaris NV
Pharvaris NV
PHVS
21.590
-0.210
-0.96%
4.86
103.70K
1.46M
1.18B
54.74M
5.98
0.51
26.330
11.510
0.00
0.00
-4.04%
-5.39%
-2.17%
-3.18%
+25.16%
-3.27%
--
2366
American Assets Trust Inc
American Assets Trust Inc
AAT
19.320
+0.425
+2.25%
7.94
523.83K
4.95M
1.18B
61.15M
2.67
1.03
29.150
16.690
1.35
7.01
+1.90%
-3.78%
+1.15%
-0.87%
-2.77%
-30.90%
--
2367
CRA International Inc
CRA International Inc
CRAI
180.350
-2.780
-1.52%
7.82
65.83K
7.40M
1.18B
6.55M
3.68
0.74
214.660
152.570
1.96
1.08
-5.78%
-2.60%
+2.17%
-1.85%
-5.70%
-9.65%
--
2368
Omada Health Inc
Omada Health Inc
OMDA
20.310
-1.560
-7.13%
7.37
1.75M
25.30M
1.18B
57.89M
17.88
1.44
28.400
14.140
0.00
0.00
-20.88%
-23.13%
-15.38%
-1.07%
--
--
--
2369
CureVac NV
CureVac NV
CVAC
5.210
-0.040
-0.76%
6.38
665.64K
1.76M
1.17B
225.17M
1.42
0.86
5.720
2.370
0.00
0.00
-2.43%
-3.16%
-3.34%
-4.93%
+21.73%
+84.10%
--
2370
Taskus Inc
Taskus Inc
TASK
13.050
+0.560
+4.48%
6.79
769.25K
7.13M
1.17B
89.75M
9.24
1.51
19.600
11.260
0.00
0.00
+3.57%
-8.74%
-1.47%
-24.52%
-21.95%
-16.08%
--
KeyAI