ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2251
UP Fintech Holding Ltd
TIGR
6.070
-0.130
-2.10%
6.12
2.85M
12.88M
1.04B
171.36M
2.09
0.85
13.550
6.150
0.00
0.00
-7.61%
-16.85%
-22.38%
-36.24%
-40.43%
-29.99%
-36.51%
2252
Incannex Healthcare Inc
IXHL
3.240
-0.170
-4.99%
4.73
690.55K
1.62M
1.04B
320.93M
13.78
1.18
49.800
2.400
0.00
0.00
+8.36%
-0.31%
-23.58%
-70.01%
-77.58%
-84.57%
-69.83%
2253
Cadre Holdings Inc
CDRE
29.960
-0.690
-2.25%
7.34
339.93K
5.44M
1.04B
34.63M
2.75
0.76
48.760
27.074
0.38
1.26
-5.10%
-5.34%
-32.51%
-28.24%
-18.30%
+3.03%
-26.64%
2254
Permian Basin Royalty Trust
PBT
22.220
+0.230
+1.05%
5.58
138.35K
1.71M
1.04B
46.61M
3.31
0.60
22.650
8.010
0.32
1.47
+7.45%
+9.46%
+12.28%
+30.71%
+24.06%
+122.87%
+30.86%
2255
EyePoint Pharmaceuticals Inc
EYPT
12.500
-0.560
-4.29%
6.96
843.54K
8.06M
1.04B
82.83M
5.20
1.01
19.110
3.910
0.00
0.00
-5.52%
-5.30%
-28.82%
-30.13%
-8.96%
+114.41%
-31.58%
2256
TowneBank
TOWN
33.160
-0.240
-0.72%
7.14
404.66K
11.34M
1.03B
31.19M
1.28
0.36
37.860
29.430
1.06
3.19
+2.03%
+0.52%
-3.21%
-1.31%
-3.69%
-3.74%
-0.63%
2257
Navigator Holdings Ltd
NVGS
18.920
-0.330
-1.71%
7.50
349.82K
3.26M
1.03B
54.63M
3.40
0.26
21.360
10.550
0.22
1.16
+4.07%
+4.94%
-9.99%
+10.13%
+20.05%
+41.41%
+9.24%
2258
Edgewell Personal Care Co
EPC
21.020
-0.060
-0.28%
7.48
1.11M
13.70M
1.03B
48.92M
4.03
1.13
31.720
15.880
0.60
2.85
+8.18%
+6.38%
-7.56%
+22.64%
+2.84%
-31.42%
+23.28%
2259
American Public Education Inc
APEI
57.240
-0.180
-0.31%
8.11
287.12K
12.42M
1.03B
17.94M
3.24
0.65
59.420
20.750
0.00
0.00
+6.22%
-0.73%
+24.92%
+52.93%
+49.18%
+154.63%
+51.43%
2260
Skywater Technology Inc
SKYT
27.000
-0.870
-3.12%
6.33
1.02M
21.76M
1.03B
38.02M
3.65
0.81
36.268
5.670
0.00
0.00
-1.96%
-1.64%
-8.35%
+43.92%
+46.98%
+282.44%
+48.68%
2261
Addus Homecare Corp
ADUS
95.190
-2.480
-2.54%
7.63
186.57K
12.64M
1.03B
10.78M
3.51
0.69
124.435
94.860
0.00
0.00
-4.12%
-6.08%
-8.06%
-12.37%
-17.13%
-2.17%
-11.36%
2262
Community Trust Bancorp Inc
CTBI
59.920
-0.720
-1.19%
7.74
60.23K
2.41M
1.02B
17.08M
1.40
0.52
65.790
44.600
2.00
3.33
+2.27%
+2.22%
-0.20%
+5.29%
+8.49%
+17.74%
+6.05%
2263
Stepan Co
SCL
49.490
-0.550
-1.10%
8.09
110.72K
2.45M
1.02B
20.67M
2.12
0.45
68.000
41.820
1.55
3.13
+10.37%
+5.66%
-2.75%
+4.48%
+0.73%
-10.55%
+4.50%
2264
Inspire Medical Systems Inc
INSP
50.130
-0.320
-0.63%
6.78
757.95K
20.37M
1.01B
20.24M
2.78
0.78
172.950
53.110
0.00
0.00
-6.68%
-14.48%
-22.29%
-45.85%
-34.54%
-68.12%
-45.65%
2265
Four Corners Property Trust Inc
FCPT
23.710
-0.160
-0.67%
7.54
461.71K
5.19M
1.01B
42.77M
1.04
0.55
28.980
22.780
1.43
6.03
-2.27%
-7.53%
-7.09%
+0.59%
-2.27%
-17.04%
+2.82%
2266
Simply Good Foods Co
SMPL
14.350
-0.110
-0.76%
7.10
2.18M
25.16M
1.01B
70.56M
2.04
0.85
38.150
13.710
0.00
0.00
+1.56%
-0.45%
-15.89%
-27.71%
-41.86%
-58.28%
-28.54%
2267
Vestis Corp
VSTS
7.710
-0.010
-0.13%
7.02
1.12M
3.04M
1.01B
131.00M
3.30
0.56
10.520
3.980
0.03
0.45
+6.34%
+1.58%
-2.03%
+13.88%
+52.67%
-23.44%
+15.59%
2268
Innovex International Inc
INVX
25.130
+0.340
+1.37%
7.67
452.26K
6.19M
1.01B
40.19M
5.56
0.67
29.480
11.930
0.00
0.00
+4.66%
+3.84%
-4.63%
+13.92%
+33.67%
+40.31%
+14.91%
2269
Ivanhoe Electric Inc
IE
10.870
+0.070
+0.65%
6.76
2.03M
14.98M
1.01B
92.89M
4.53
0.54
21.550
4.500
0.00
0.00
-3.72%
-11.91%
-36.77%
-32.65%
-12.62%
+71.45%
-31.98%
2270
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2271
Beam Therapeutics Inc
BEAM
22.190
-1.430
-6.05%
7.40
2.63M
44.93M
1.01B
45.32M
7.70
0.96
36.440
13.525
0.00
0.00
-9.91%
-11.80%
-22.03%
-20.24%
-13.83%
-0.09%
-19.95%
2272
Great Lakes Dredge & Dock Corp
GLDD
16.970
0.000
0.00%
6.87
1.87M
19.01M
1.00B
59.11M
0.11
0.94
16.990
7.510
0.00
0.00
+0.18%
+0.30%
+0.12%
+28.56%
+41.89%
+91.97%
+29.34%
2273
USA Today Ord Shs
TDAY
6.790
+0.130
+1.95%
4.42
2.62M
6.81M
1.00B
147.39M
4.05
1.30
6.875
2.550
0.00
0.00
--
--
--
--
--
--
--
2274
CVR Partners LP
UAN
137.000
+0.350
+0.26%
5.89
40.45K
3.17M
1.00B
7.30M
2.04
0.57
139.500
63.450
11.92
8.70
+7.25%
+4.58%
+37.61%
+39.41%
+47.36%
+83.03%
+33.66%
2275
Stoke Therapeutics Inc
STOK
32.850
-0.850
-2.52%
7.24
500.64K
13.68M
994.36M
30.27M
6.46
0.34
40.220
5.350
0.00
0.00
-1.97%
-1.02%
-9.78%
+3.24%
+28.52%
+355.62%
+3.50%
2276
Celcuity Inc
CELC
106.020
-8.790
-7.66%
6.51
1.07M
91.96M
993.54M
9.37M
7.59
1.03
120.315
7.575
0.00
0.00
-0.02%
-7.18%
-5.09%
+6.10%
+109.90%
+935.35%
+6.30%
2277
Hci Group Inc
HCI
150.490
-2.520
-1.65%
7.67
108.51K
8.13M
990.40M
6.58M
2.07
0.63
210.500
129.584
1.60
1.06
-0.70%
-10.10%
-14.70%
-21.43%
-22.22%
+0.01%
-21.49%
2278
Establishment Labs Holdings Inc
ESTA
55.310
-4.600
-7.68%
7.39
612.99K
24.45M
989.85M
17.90M
9.93
1.03
83.310
26.555
0.00
0.00
-11.72%
-12.69%
-29.72%
-24.15%
+33.50%
+36.80%
-24.11%
2279
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2280
IRadimed Corp
IRMD
97.360
-1.380
-1.40%
7.21
70.07K
4.97M
988.20M
10.15M
3.39
0.75
107.900
47.232
0.68
0.69
-2.15%
-2.34%
-5.96%
-0.42%
+37.37%
+86.73%
+0.08%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี