tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.54%
Largo Inc+6.35%
Isoenergy Ord Shs+6.23%
Cameco Corp+4.50%

แหล่งทรัพยากรแร่

+2.60%
Hycroft Mining Holding Corporation+50.40%
Atlas Lithium Corp+18.34%
United States Antimony Corp+18.05%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.98%
Beneficient+20.00%
Hut 8 Corp+12.09%
Defi Development Ord Shs+11.07%

บริการทางอุตสาหกรรมและการค้า

+1.19%
UniFirst Corp+19.73%
FBS Global Ltd+16.47%
Onemednet Corp+13.74%

พลังงานหมุนเวียน

+1.12%
Brenmiller Energy Ltd+19.40%
Canadian Solar Inc+8.21%
SolarBank Corp+6.75%

การลงทุนรวม

+1.09%
Destiny Tech100 Inc+3.45%
Apollo Global Management Inc+2.13%
Ellington Credit Co+1.33%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2011
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
18.695
+0.395
+2.16%
7.45
376.95K
4.60M
2.14B
114.21M
2.40
1.00
20.870
12.060
0.79
4.22
+2.55%
-6.71%
-2.32%
-2.98%
+4.12%
+26.32%
--
2012
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
34.797
+0.097
+0.28%
7.17
23.28K
422.88K
2.13B
61.33M
0.72
0.17
36.135
26.670
0.71
2.04
-0.15%
+0.48%
+2.59%
+2.31%
+10.15%
+21.20%
--
2013
ASGN Inc
ASGN Inc
ASGN
49.310
+0.510
+1.05%
7.47
87.19K
2.00M
2.13B
43.10M
1.58
0.45
95.290
39.250
0.00
0.00
+2.84%
+9.87%
+14.70%
+3.01%
-5.54%
-41.21%
--
2014
Crescent Energy Co
Crescent Energy Co
CRGY
8.335
+0.285
+3.54%
7.63
1.24M
5.82M
2.12B
254.63M
2.73
0.56
16.940
6.830
0.48
5.75
-6.56%
-15.89%
-5.61%
-14.69%
-8.61%
-39.07%
--
2015
Payoneer Global Inc
Payoneer Global Inc
PAYO
5.905
+0.105
+1.81%
7.43
507.20K
1.88M
2.12B
358.84M
2.06
0.49
11.190
4.915
0.00
0.00
+1.46%
+4.51%
+6.59%
-6.71%
-14.79%
-41.65%
--
2016
10X Genomics Inc
10X Genomics Inc
TXG
16.740
+0.690
+4.30%
7.30
417.79K
4.93M
2.12B
126.54M
5.57
0.75
20.340
6.780
0.00
0.00
+6.22%
-4.18%
-8.72%
+42.83%
+28.67%
+19.23%
--
2017
TIC
TIC
TIC
10.425
+0.215
+2.11%
5.81
326.88K
1.35M
2.12B
203.04M
3.62
0.43
14.944
8.755
0.00
0.00
+0.63%
+9.85%
+13.19%
-28.05%
-7.91%
--
--
2018
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
51.340
+0.120
+0.23%
7.48
13.04K
403.63K
2.12B
41.20M
1.63
0.27
52.110
34.770
1.82
3.54
+0.49%
+4.80%
+11.08%
+16.26%
+11.90%
+40.62%
--
2019
Pattern Group Inc
Pattern Group Inc
PTRN
12.003
+0.093
+0.78%
--
212.68K
1.89M
2.11B
176.12M
5.13
0.86
20.100
11.400
0.00
0.00
+1.12%
-6.59%
-19.88%
-14.02%
--
--
--
2020
Alamo Group Inc
Alamo Group Inc
ALG
174.952
+1.082
+0.62%
8.37
10.58K
1.09M
2.11B
12.07M
0.99
0.21
233.290
156.295
1.20
0.68
-1.73%
+7.31%
+8.66%
-9.17%
-22.41%
-7.11%
--
2021
RLX Technology Inc
RLX Technology Inc
RLX
2.317
+0.027
+1.18%
6.88
942.17K
1.29M
2.11B
909.73M
1.69
2.30
2.840
1.660
0.01
0.69
-3.45%
-4.25%
-5.42%
-6.94%
-0.98%
+18.22%
--
2022
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.587
+0.117
+0.54%
7.62
179.12K
2.67M
2.10B
97.23M
0.88
0.36
23.570
6.380
0.00
0.00
+0.78%
+1.25%
-6.27%
+40.72%
+145.03%
+109.38%
--
2023
Twist Bioscience Corp
Twist Bioscience Corp
TWST
34.597
+2.087
+6.42%
8.30
301.00K
7.51M
2.10B
60.63M
7.07
0.80
55.333
23.300
0.00
0.00
+11.35%
+7.38%
+21.14%
+28.57%
-8.18%
-27.83%
--
2024
Revolve Group Inc
Revolve Group Inc
RVLV
29.392
+0.402
+1.39%
7.51
89.38K
1.61M
2.10B
71.33M
2.06
0.31
34.820
16.800
0.00
0.00
+5.54%
+11.84%
+25.07%
+33.66%
+36.39%
-13.81%
--
2025
Addus Homecare Corp
Addus Homecare Corp
ADUS
113.435
+0.615
+0.55%
7.68
11.24K
854.82K
2.10B
18.48M
1.44
0.28
136.720
88.960
0.00
0.00
-1.48%
+2.11%
+0.65%
-3.33%
+2.78%
-13.67%
--
2026
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
51.730
+0.600
+1.17%
6.77
39.54K
1.28M
2.09B
40.49M
3.98
0.47
65.050
41.280
0.00
0.00
+6.00%
+10.63%
+8.91%
+10.02%
-5.67%
+1.43%
--
2027
United Natural Foods Inc
United Natural Foods Inc
UNFI
34.390
+0.800
+2.38%
6.36
369.95K
6.35M
2.09B
60.90M
3.42
1.46
43.293
20.780
0.00
0.00
+5.95%
-0.81%
-1.74%
+8.76%
+49.26%
+32.88%
--
2028
Central Garden & Pet Co
Central Garden & Pet Co
CENT
32.320
+0.300
+0.94%
7.54
16.42K
278.96K
2.08B
64.30M
1.45
0.61
41.270
28.770
0.00
0.00
-4.27%
-1.52%
+0.09%
-2.74%
-11.11%
-19.28%
--
2029
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2030
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
56.110
+0.320
+0.57%
8.27
23.06K
898.06K
2.08B
37.01M
1.43
0.30
62.595
45.220
1.18
2.10
-1.11%
+0.77%
+3.77%
-4.64%
-0.73%
-0.85%
--
2031
Omnicell Inc
Omnicell Inc
OMCL
46.079
-0.761
-1.62%
8.31
220.83K
8.43M
2.07B
44.88M
2.48
0.87
47.690
22.660
0.00
0.00
+6.49%
+5.81%
+28.00%
+50.00%
+54.63%
+2.44%
--
2032
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
15.250
+0.380
+2.56%
7.62
158.38K
1.37M
2.07B
135.59M
1.81
0.37
19.810
10.350
0.40
2.62
+0.66%
-0.20%
+21.90%
+1.46%
-10.40%
-11.23%
--
2033
Turning Point Brands Inc
Turning Point Brands Inc
TPB
108.320
-0.900
-0.82%
8.12
37.18K
2.96M
2.07B
19.07M
1.20
0.26
111.600
51.481
0.00
0.00
-1.18%
+6.75%
+11.15%
+10.50%
+49.12%
+83.16%
--
2034
AtriCure Inc
AtriCure Inc
ATRC
41.520
+0.570
+1.39%
8.17
52.11K
1.51M
2.06B
49.71M
2.22
0.38
43.110
28.290
0.00
0.00
+1.17%
+6.63%
+14.79%
+17.95%
+32.27%
+35.16%
--
2035
C3.ai Inc
C3.ai Inc
AI
14.906
+0.466
+3.23%
6.10
1.55M
12.48M
2.05B
137.85M
3.53
1.18
38.580
12.590
0.00
0.00
+1.75%
-3.59%
+9.36%
-13.04%
-42.27%
-58.98%
--
2036
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2037
Surgery Partners Inc
Surgery Partners Inc
SGRY
15.922
+0.222
+1.42%
7.77
112.89K
1.31M
2.05B
129.02M
2.98
0.18
26.160
14.940
0.00
0.00
+3.12%
-4.77%
+0.52%
-27.13%
-27.69%
-24.97%
--
2038
Netscout Systems Inc
Netscout Systems Inc
NTCT
28.430
+0.350
+1.25%
8.23
47.42K
1.05M
2.05B
72.19M
1.56
0.41
30.671
18.120
0.00
0.00
+0.97%
+4.12%
-5.82%
+7.73%
+14.14%
+21.58%
--
2039
Power Integrations Inc
Power Integrations Inc
POWI
37.070
+0.490
+1.34%
7.49
167.58K
4.41M
2.05B
55.31M
1.99
0.23
68.200
30.860
0.84
2.26
+2.01%
-0.46%
+12.13%
-7.37%
-37.35%
-39.92%
--
2040
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
61.200
+0.900
+1.49%
6.27
84.52K
3.66M
2.04B
33.38M
2.40
0.80
99.215
60.050
2.66
4.34
-1.80%
-2.72%
-0.87%
-26.58%
-17.33%
-37.39%
--
KeyAI