ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2011
GENB.NB
GENB
11.440
-1.410
-10.97%
--
298.09K
2.30M
1.46B
127.45M
15.70
0.68
15.320
11.000
0.00
0.00
--
--
--
--
--
--
--
2012
Americold Realty Trust Inc
COLD
10.940
-0.230
-2.06%
7.12
10.35M
77.03M
1.46B
133.04M
5.19
2.95
22.140
10.100
0.92
8.40
-2.76%
-1.71%
-18.30%
-18.11%
-15.78%
-50.00%
-14.93%
2013
Q2 Holdings Inc
QTWO
45.420
-1.090
-2.34%
7.49
672.97K
12.93M
1.45B
31.95M
2.96
0.90
96.676
45.620
0.00
0.00
-5.75%
-5.96%
-5.61%
-38.15%
-32.82%
-43.81%
-37.06%
2014
Protagonist Therapeutics Inc
PTGX
98.970
-3.200
-3.13%
7.40
785.51K
62.97M
1.45B
14.66M
3.94
0.68
105.690
39.600
0.00
0.00
+0.10%
+7.16%
+7.48%
+13.42%
+52.66%
+102.48%
+13.32%
2015
Republic Bancorp Inc
RBCAA
69.210
-0.430
-0.62%
6.87
97.28K
4.33M
1.45B
20.96M
2.87
1.01
78.250
56.790
1.80
2.60
+3.59%
+1.01%
+0.30%
+0.14%
-3.54%
+7.39%
+0.32%
2016
Intapp Inc
INTA
24.680
-0.520
-2.06%
7.05
745.53K
15.10M
1.45B
58.78M
3.96
0.91
64.310
19.240
0.00
0.00
-4.08%
-3.78%
+10.03%
-46.95%
-37.25%
-58.80%
-46.14%
2017
TriMas Corp
TRS
35.670
-0.950
-2.59%
7.10
319.71K
9.74M
1.45B
40.57M
3.46
0.56
42.000
19.450
0.16
0.44
+4.79%
+1.80%
-8.73%
+0.42%
-5.41%
+52.89%
+0.62%
2018
DoubleVerify Holdings Inc
DV
9.310
-0.520
-5.29%
7.17
2.53M
12.03M
1.45B
155.33M
6.61
0.84
16.820
7.640
0.00
0.00
-7.36%
-8.81%
-11.67%
-19.04%
-17.46%
-30.21%
-18.62%
2019
Liberty Latin America Ltd
LILAK
8.440
+0.050
+0.60%
7.78
820.06K
3.79M
1.45B
171.22M
6.31
0.68
9.130
4.230
0.00
0.00
+7.65%
+8.62%
+6.30%
+12.83%
+0.00%
+33.33%
+13.14%
2020
Globant SA
GLOB
44.520
-0.830
-1.83%
7.75
769.41K
16.76M
1.44B
32.40M
3.40
0.70
142.245
40.760
0.00
0.00
-0.42%
-0.96%
-10.53%
-33.03%
-26.08%
-62.42%
-31.90%
2021
Progyny Inc
PGNY
17.270
-0.520
-2.92%
7.61
824.90K
11.60M
1.44B
83.37M
4.83
0.51
28.750
16.755
0.00
0.00
-4.74%
-1.31%
-2.37%
-33.17%
-16.12%
-21.14%
-32.75%
2022
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2023
Tyra Biosciences Inc
TYRA
36.290
-1.740
-4.58%
5.50
671.95K
19.58M
1.43B
39.40M
5.81
0.65
39.150
6.420
0.00
0.00
-2.31%
+0.19%
+8.95%
+42.65%
+165.67%
+271.44%
+38.04%
2024
Westamerica Bancorp
WABC
51.170
-0.300
-0.58%
8.28
200.89K
7.78M
1.43B
27.92M
1.39
0.56
53.480
42.000
1.82
3.55
+3.14%
+1.69%
+1.03%
+5.40%
+6.67%
+1.63%
+6.98%
2025
Innovative Industrial Properties Inc
IIPR
50.950
-1.140
-2.19%
6.85
301.44K
8.03M
1.43B
28.02M
2.49
0.98
66.340
44.580
7.60
14.91
-1.28%
-3.25%
-3.80%
+2.27%
-9.76%
-20.08%
+7.58%
2026
Liberty Latin America Ltd
LILA
8.330
+0.010
+0.12%
7.39
340.13K
1.53M
1.43B
171.22M
1.68
0.85
9.040
4.255
0.00
0.00
+6.66%
+9.89%
+6.25%
+12.57%
+0.73%
+29.85%
+12.72%
2027
Daqo New Energy Corp
DQ
21.220
-0.040
-0.19%
6.95
303.84K
2.24M
1.42B
67.06M
2.96
0.42
36.590
12.405
0.00
0.00
+2.31%
-8.18%
-12.02%
-28.41%
-26.73%
+14.76%
-28.07%
2028
Nanobiotix SA
NBTX
29.950
-1.370
-4.37%
3.46
66.89K
1.75M
1.42B
47.40M
3.57
0.95
41.890
2.986
0.00
0.00
+3.17%
-9.43%
-3.51%
+38.21%
+46.03%
+729.64%
+29.54%
2029
Extreme Networks Inc
EXTR
15.260
-0.200
-1.29%
7.91
1.05M
11.40M
1.42B
92.89M
1.68
0.64
22.890
10.100
0.00
0.00
+3.74%
+5.31%
+9.16%
-9.65%
-24.79%
+9.78%
-8.35%
2030
First Interstate Bancsystem Inc
FIBK
32.810
-0.690
-2.06%
7.28
1.16M
30.24M
1.42B
43.19M
2.32
0.74
39.255
22.950
1.88
5.72
+1.02%
-0.97%
-5.20%
-6.66%
+2.88%
+14.76%
-5.17%
2031
Hawaiian Electric Industries Inc
HE
14.670
-0.310
-2.07%
5.50
2.00M
16.62M
1.42B
96.54M
2.87
0.61
17.375
9.060
0.00
0.00
+4.34%
-0.07%
-5.29%
+16.34%
+31.45%
+31.92%
+19.27%
2032
Northwest Natural Holding Co
NWN
52.830
-0.030
-0.06%
8.17
227.49K
5.83M
1.42B
26.80M
1.66
0.45
53.660
38.940
1.96
3.71
+2.74%
+0.51%
-0.40%
+12.67%
+19.01%
+23.93%
+13.03%
2033
Himax Technologies Inc
HIMX
8.090
-0.260
-3.11%
6.82
1.61M
9.54M
1.42B
174.91M
2.61
0.66
12.000
5.660
0.36
4.44
-5.82%
-17.78%
+11.13%
-1.70%
-6.26%
+7.29%
-1.22%
2034
Genesis Energy LP
GEL
17.780
-0.510
-2.79%
7.54
223.34K
1.35M
1.41B
79.46M
3.06
0.69
18.640
11.870
0.66
3.71
+0.91%
+0.17%
-1.55%
+12.67%
+9.69%
+13.18%
+13.97%
2035
ASGN Inc
ASGN
37.560
-2.340
-5.86%
7.09
665.37K
13.53M
1.41B
37.58M
5.18
0.26
64.785
34.590
0.00
0.00
+4.10%
+3.16%
-12.45%
-23.75%
-22.76%
-40.40%
-22.03%
2036
JBG SMITH Properties
JBGS
14.900
-0.230
-1.52%
6.85
497.23K
3.04M
1.41B
94.70M
1.85
0.40
24.300
13.280
0.00
0.00
-0.40%
+3.98%
-2.04%
-12.71%
-30.92%
-6.41%
-12.40%
2037
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2038
Brookfield Business Partners LP
BBU
32.130
-0.720
-2.19%
6.87
60.48K
554.18K
1.41B
43.74M
3.56
0.36
52.100
26.560
0.25
0.77
+7.89%
+8.15%
-5.72%
-9.39%
-3.69%
+34.89%
-8.72%
2039
Worthington Steel Inc
WS
28.100
-1.690
-5.67%
7.07
557.81K
6.76M
1.40B
49.97M
7.58
0.84
49.170
21.300
0.64
2.27
-10.94%
-13.03%
-32.39%
-20.73%
-11.08%
+9.72%
-18.83%
2040
Spruce Biosciences Inc
SPRB
63.040
-6.070
-8.78%
5.33
38.16K
1.83M
1.40B
22.26M
12.82
0.80
240.000
4.275
0.00
0.00
+7.95%
+4.96%
+14.74%
-23.75%
+614.74%
--
-27.63%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี