ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1951
Starwood Property Trust Inc
STWD
17.040
-0.410
-2.35%
7.07
3.84M
33.18M
1.59B
93.38M
2.57
0.95
21.050
16.590
1.70
10.00
-0.23%
-3.07%
-4.32%
-8.39%
-12.30%
-14.16%
-5.39%
1952
Skyward Specialty Insurance Group Inc
SKWD
42.130
-1.130
-2.61%
5.94
381.15K
12.91M
1.58B
37.60M
2.87
0.66
65.050
40.600
0.00
0.00
+2.11%
-6.73%
-9.34%
-18.64%
-8.95%
-19.94%
-17.57%
1953
Brand Engagement Network Inc
BNAI
36.110
-2.110
-5.52%
4.20
255.21K
5.55M
1.58B
43.80M
4.70
0.61
86.280
1.180
0.00
0.00
-10.95%
-5.72%
+1.21%
+1595.31%
+500.33%
+9659.46%
+1456.47%
1954
Lufax Holding Ltd
LU
1.820
-0.070
-3.70%
5.92
1.09M
1.05M
1.58B
866.69M
3.70
0.32
4.570
1.725
0.00
0.00
-11.22%
-19.11%
-30.00%
-29.18%
-54.50%
-38.51%
-28.91%
1955
Mama's Creations Inc
MAMA
15.130
+0.260
+1.75%
7.14
195.48K
2.24M
1.58B
104.21M
3.09
0.58
17.850
6.070
0.00
0.00
+6.32%
-5.26%
-11.73%
+10.76%
+42.20%
+138.64%
+12.16%
1956
Goodyear Tire & Rubber Co
GT
6.440
-0.180
-2.72%
7.37
5.89M
29.95M
1.58B
244.71M
4.40
0.67
12.030
6.245
0.00
0.00
+4.72%
-5.01%
-21.94%
-28.04%
-16.58%
-26.73%
-26.48%
1957
Falcon's Beyond Global Inc
FBYD
9.630
+0.910
+10.44%
4.54
123.79K
755.09K
1.57B
162.70M
19.15
0.89
29.020
3.710
0.00
0.00
+33.20%
+41.62%
+48.61%
-40.88%
-18.39%
+14.51%
-35.84%
1958
HNI Corp
HNI
34.380
-0.830
-2.36%
7.77
607.77K
10.18M
1.57B
45.53M
2.37
0.56
53.290
34.215
1.35
3.92
+1.15%
-15.11%
-23.53%
-18.99%
-26.76%
-23.04%
-18.22%
1959
Diamondrock Hospitality Co
DRH
9.320
-0.270
-2.82%
7.87
1.92M
12.58M
1.56B
167.92M
3.33
0.85
10.670
6.158
2.06
22.13
+1.19%
+0.65%
-7.17%
+1.75%
+18.19%
+21.99%
+4.02%
1960
Nova Minerals Ltd
NVA
5.600
+0.080
+1.45%
--
342.00K
1.37M
1.56B
278.94M
6.52
0.53
0.000
0.000
0.00
0.00
+12.00%
-9.82%
-27.18%
-10.54%
+28.03%
+144.97%
-8.27%
1961
Central Garden & Pet Co
CENTA
32.490
-0.370
-1.13%
7.10
209.06K
5.52M
1.56B
48.04M
1.64
0.40
37.350
25.970
0.00
0.00
+4.27%
+1.09%
-5.94%
+10.89%
+11.80%
+1.15%
+11.31%
1962
Turning Point Brands Inc
TPB
85.370
+0.810
+0.96%
7.75
218.83K
9.20M
1.56B
18.28M
3.53
0.48
146.900
51.481
0.30
0.35
+0.54%
-5.79%
-37.68%
-20.96%
-3.44%
+45.14%
-21.25%
1963
Grupo Aval Acciones y Valores SA
AVAL
4.130
-0.060
-1.43%
6.52
82.27K
214.88K
1.56B
377.11M
5.25
0.77
5.280
2.250
0.00
0.17
-0.24%
+5.09%
+0.98%
+1.23%
+18.68%
+51.84%
+1.98%
1964
National Storage Affiliates Trust
NSA
37.070
-0.290
-0.78%
7.84
1.75M
31.56M
1.55B
41.86M
2.13
0.66
41.370
27.430
2.19
5.94
-4.71%
+19.54%
+7.37%
+31.76%
+23.20%
-3.34%
+31.19%
1965
Willis Lease Finance Corp
WLFC
168.530
-2.710
-1.58%
7.36
56.74K
7.60M
1.55B
9.21M
3.64
1.09
207.050
114.010
1.15
0.68
-1.18%
+2.01%
-17.27%
+22.28%
+23.28%
+5.23%
+24.25%
1966
Patria Investments Ltd
PAX
11.580
+0.070
+0.61%
7.26
980.42K
8.66M
1.55B
133.65M
3.69
1.38
17.800
9.430
0.00
0.00
+3.39%
+3.12%
-11.74%
-27.26%
-19.02%
+1.67%
-27.12%
1967
Osisko Gold Royalties Ltd
OR
35.230
+1.110
+3.25%
6.95
929.68K
15.42M
1.55B
43.92M
4.48
0.42
65.540
27.080
0.16
0.46
+7.18%
-12.65%
-25.66%
-2.06%
-10.63%
+68.40%
-0.45%
1968
CRA International Inc
CRAI
153.160
-3.320
-2.12%
7.74
197.91K
17.67M
1.54B
10.06M
2.86
0.68
227.290
149.960
2.04
1.33
-3.32%
-1.28%
-11.29%
-25.11%
-21.79%
-11.67%
-23.69%
1969
Geo Group Inc
GEO
16.710
-0.600
-3.47%
7.61
1.44M
14.33M
1.54B
92.15M
3.58
0.46
32.090
12.510
0.00
0.00
+1.70%
+14.85%
+11.10%
+4.18%
-17.32%
-42.99%
+3.66%
1970
Coeur Mining Inc
CDE
17.130
+0.960
+5.94%
7.11
34.42M
333.05M
1.54B
89.88M
8.96
0.46
27.770
4.580
0.00
0.00
-3.06%
-15.16%
-36.91%
-5.31%
-8.54%
+181.28%
-3.93%
1971
SION
SION
36.160
-1.800
-4.74%
--
497.92K
15.66M
1.54B
42.52M
5.82
1.65
45.000
7.255
0.00
0.00
-0.63%
-3.11%
-1.04%
-12.64%
+20.49%
+212.80%
-12.11%
1972
BRAI.NB
BRAI
22.340
-2.960
-11.70%
--
17.04K
216.11K
1.53B
68.70M
15.69
0.50
98.990
12.560
0.00
0.00
--
--
--
--
--
--
--
1973
Wolverine World Wide Inc
WWW
15.780
-0.690
-4.19%
6.91
730.09K
5.92M
1.53B
97.25M
3.64
0.66
32.800
9.580
0.40
2.53
-0.69%
-1.25%
-10.70%
-12.48%
-37.73%
+14.76%
-13.06%
1974
Hillman Solutions Corp
HLMN
8.170
-0.150
-1.80%
7.56
878.84K
5.55M
1.53B
187.57M
1.98
0.56
10.850
6.550
0.00
0.00
+5.28%
+1.49%
-0.37%
-6.95%
-11.29%
-5.98%
-5.66%
1975
Bausch Health Companies Inc
BHC
5.020
-0.100
-1.95%
6.27
1.19M
2.64M
1.53B
304.88M
2.92
0.80
11.970
5.910
0.00
0.00
+0.20%
+1.21%
-15.35%
-28.18%
-24.85%
-22.53%
-27.77%
1976
Grupo Televisa SAB
TV
2.860
-0.010
-0.35%
6.67
1.27M
2.01M
1.53B
533.54M
2.43
0.97
3.490
1.550
0.08
2.82
+1.42%
+0.35%
-3.05%
-2.39%
+12.60%
+64.37%
-1.72%
1977
Enviri Corp
NVRI
18.830
+0.140
+0.75%
7.29
688.45K
7.14M
1.52B
80.55M
2.24
0.40
19.480
4.720
0.00
0.00
+4.15%
+5.55%
-0.53%
+4.61%
+57.31%
+183.16%
+5.08%
1978
Varonis Systems Inc
VRNS
21.210
-0.620
-2.84%
6.98
2.92M
51.54M
1.52B
71.51M
4.71
1.02
63.900
20.060
0.00
0.00
-10.58%
-14.08%
-8.18%
-35.92%
-64.25%
-49.06%
-35.34%
1979
Monarch Casino & Resort Inc
MCRI
93.980
-3.240
-3.33%
7.23
80.19K
5.81M
1.52B
16.14M
2.96
0.51
113.880
69.990
1.20
1.27
-2.61%
-6.40%
-2.21%
-2.59%
-9.37%
+19.89%
-1.80%
1980
Rigetti Computing Inc
RGTI
13.320
-1.090
-7.56%
6.06
26.11M
258.49M
1.52B
113.81M
7.84
1.06
58.150
6.860
0.00
0.00
-10.48%
-17.63%
-23.54%
-40.56%
-66.75%
+63.44%
-39.86%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี