tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.25%
Largo Inc+6.88%
Isoenergy Ord Shs+6.59%
Uranium Energy Corp+3.55%

แหล่งทรัพยากรแร่

+2.60%
Hycroft Mining Holding Corporation+45.25%
United States Antimony Corp+15.87%
Atlas Lithium Corp+12.63%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.98%
Hut 8 Corp+14.26%
Defi Development Ord Shs+11.74%
Beneficient+10.95%

การลงทุนรวม

+1.09%
Destiny Tech100 Inc+4.51%
Apollo Global Management Inc+1.65%
Sound Point Meridian Capital Inc+0.96%

พลังงานหมุนเวียน

+0.96%
Brenmiller Energy Ltd+18.84%
SolarBank Corp+9.20%
Canadian Solar Inc+7.64%

บริการผู้บริโภคหมุนเวียน

+0.95%
TJGC Group Ord Shs+20.52%
Studio City International Holdings Ltd+10.33%
High Roller Technologies Inc+9.42%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1951
Trinity Industries Inc
Trinity Industries Inc
TRN
28.650
+0.220
+0.77%
7.79
47.50K
770.84K
2.32B
81.00M
1.02
0.25
39.830
22.380
1.20
4.18
+1.17%
+4.30%
+11.05%
+2.18%
-1.00%
-19.88%
--
1952
Geo Group Inc
Geo Group Inc
GEO
16.568
+0.588
+3.68%
7.52
594.12K
4.86M
2.31B
139.20M
3.62
1.30
36.460
14.270
0.00
0.00
-0.49%
-1.26%
+10.09%
-20.73%
-32.73%
-39.77%
--
1953
BlackBerry Ltd
BlackBerry Ltd
BB
3.905
+0.135
+3.58%
6.49
3.75M
6.99M
2.31B
590.36M
3.84
0.99
8.860
3.990
0.00
0.00
-8.12%
-11.45%
-6.35%
-21.27%
-7.68%
+5.83%
--
1954
Marqeta Inc
Marqeta Inc
MQ
5.115
+0.045
+0.89%
7.60
343.94K
1.17M
2.30B
449.35M
2.36
0.36
7.040
3.475
0.00
0.00
+6.12%
+8.83%
+7.91%
-4.57%
-12.71%
+36.40%
--
1955
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
21.980
+0.490
+2.28%
8.60
90.54K
1.83M
2.30B
104.55M
2.32
0.74
23.490
14.210
0.16
0.72
+3.97%
+10.18%
+8.17%
+1.38%
+4.27%
+8.92%
--
1956
Nova Minerals Ltd
Nova Minerals Ltd
NVA
7.110
+0.410
+6.12%
--
597.47K
3.17M
2.30B
323.00M
5.82
6.42
0.000
0.000
0.00
0.00
--
-12.22%
-10.79%
+132.35%
+190.68%
+182.14%
--
1957
Hesai Group
Hesai Group
HSAI
22.680
-0.880
-3.74%
6.80
891.95K
13.95M
2.29B
101.14M
3.31
2.07
30.850
10.170
0.00
0.00
+8.62%
+12.95%
+46.99%
-21.17%
+9.41%
+84.69%
--
1958
Banner Corp
Banner Corp
BANR
66.767
+0.537
+0.81%
8.27
16.21K
807.92K
2.29B
34.34M
1.20
0.27
72.580
54.005
1.92
2.87
-0.23%
+3.61%
+7.15%
+2.48%
-1.39%
+1.47%
--
1959
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
43.700
+0.200
+0.46%
7.69
16.51K
587.02K
2.29B
52.45M
1.21
0.23
49.740
37.310
1.39
3.18
-1.71%
+3.36%
+5.86%
+2.73%
+0.60%
-10.60%
--
1960
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1961
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1962
NextNav Inc
NextNav Inc
NN
16.975
+0.185
+1.10%
6.48
233.37K
2.93M
2.29B
134.73M
2.08
0.90
18.250
9.045
0.00
0.00
+5.37%
+5.37%
+41.93%
+7.91%
+9.80%
+8.81%
--
1963
National Vision Holdings Inc
National Vision Holdings Inc
EYE
28.730
+0.100
+0.35%
8.35
99.70K
2.23M
2.28B
79.26M
1.83
0.32
29.870
9.930
0.00
0.00
-0.66%
+1.70%
+8.05%
+0.67%
+18.92%
+148.31%
--
1964
LendingClub Corp
LendingClub Corp
LC
19.736
+0.086
+0.44%
7.39
190.81K
2.36M
2.28B
115.30M
1.57
0.59
20.940
7.900
0.00
0.00
+3.49%
+3.17%
+21.08%
+19.32%
+58.52%
+19.90%
--
1965
Kennametal Inc
Kennametal Inc
KMT
29.130
+0.390
+1.36%
7.85
54.59K
847.27K
2.27B
78.08M
1.28
0.31
29.890
17.300
0.80
2.74
+0.00%
+4.78%
+8.69%
+38.78%
+19.68%
+18.51%
--
1966
O-I Glass Inc
O-I Glass Inc
OI
14.785
+0.135
+0.92%
8.26
309.27K
2.58M
2.27B
153.59M
2.29
0.55
16.040
9.227
0.00
0.00
-5.29%
+4.64%
+12.01%
+12.43%
-5.04%
+47.26%
--
1967
Extreme Networks Inc
Extreme Networks Inc
EXTR
16.970
+0.120
+0.71%
7.24
164.29K
1.93M
2.27B
133.65M
1.60
0.58
22.890
10.100
0.00
0.00
+0.30%
-6.50%
-1.96%
-16.61%
-7.97%
-4.34%
--
1968
Quantum Computing Inc
Quantum Computing Inc
QUBT
12.095
+1.205
+11.07%
6.31
9.82M
82.78M
2.26B
186.91M
12.81
2.65
25.840
4.373
0.00
0.00
+10.86%
-7.03%
+18.58%
-39.96%
-41.43%
-31.36%
--
1969
JOYY ADR
JOYY ADR
JOYY
65.200
+0.020
+0.03%
3.27
49.74K
2.40M
2.26B
34.65M
1.86
0.66
67.850
37.110
0.00
0.00
+2.68%
+1.56%
+5.52%
+11.36%
+28.17%
+59.88%
--
1970
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
5.945
+0.115
+1.97%
6.87
887.19K
3.82M
2.25B
379.24M
2.76
0.33
9.575
5.100
0.32
5.05
+7.75%
+14.38%
+4.03%
+14.17%
-3.66%
-15.55%
--
1971
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
11.295
+0.085
+0.76%
7.25
325.03K
2.50M
2.25B
199.50M
1.07
0.45
20.595
9.850
0.64
5.66
-0.92%
+1.76%
+6.76%
-9.64%
-31.83%
-39.60%
--
1972
Xunlei Ltd
Xunlei Ltd
XNET
7.170
+0.160
+2.28%
4.89
69.35K
280.33K
2.25B
313.96M
2.61
0.44
11.030
1.900
0.00
0.00
+7.50%
+0.28%
+6.86%
-14.85%
+57.58%
+260.30%
--
1973
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.695
+0.065
+3.99%
6.31
439.39K
432.31K
2.25B
1.33B
2.44
0.57
1.840
1.240
0.08
4.83
-2.59%
+5.28%
+13.00%
+12.25%
+12.25%
+10.06%
--
1974
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
46.080
+1.120
+2.49%
7.80
310.25K
9.19M
2.24B
48.65M
3.54
0.43
57.165
14.270
0.48
1.04
+5.79%
-13.87%
+7.59%
+16.04%
+45.50%
+71.49%
--
1975
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
11.655
+0.645
+5.86%
6.65
1.31M
11.17M
2.24B
192.32M
5.26
1.00
27.800
6.840
0.00
0.00
+18.32%
-2.88%
+13.27%
-28.28%
-10.89%
-43.12%
--
1976
SM Energy Co
SM Energy Co
SM
19.550
+0.870
+4.66%
7.72
521.10K
6.61M
2.24B
114.55M
3.07
0.69
44.950
17.580
0.80
4.09
+2.20%
-0.61%
+6.77%
-29.12%
-25.32%
-46.57%
--
1977
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
21.331
+0.291
+1.38%
6.63
381.27K
5.79M
2.23B
104.77M
3.13
0.53
129.840
10.415
0.00
0.00
-1.02%
-2.42%
+20.58%
+16.18%
+17.23%
-82.07%
--
1978
Hillenbrand Inc
Hillenbrand Inc
HI
31.695
+0.035
+0.11%
6.66
322.55K
7.00M
2.23B
70.50M
0.12
1.42
35.590
18.360
0.90
2.83
-0.80%
-0.64%
+0.17%
+21.90%
+40.49%
+6.29%
--
1979
Bel Fuse Inc
Bel Fuse Inc
BELFB
176.360
+0.670
+0.38%
8.47
39.09K
2.58M
2.23B
12.66M
2.39
1.36
178.665
57.995
0.28
0.15
+1.77%
+2.41%
+25.12%
+23.47%
+78.45%
+110.50%
--
1980
RXO Inc
RXO Inc
RXO
13.555
-0.005
-0.04%
6.92
216.29K
1.58M
2.22B
164.10M
1.91
0.42
26.920
10.425
0.00
0.00
-9.63%
-4.00%
+18.18%
-9.27%
-19.51%
-45.78%
--
KeyAI