tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc0.00%

บริการทางการเงินและการลงทุน

+0.88%
Nelnet Inc0.00%
Nomura Holdings Inc0.00%
National Bankshares Inc0.00%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.51%
Expand Energy Corp0.00%
Kinder Morgan Inc0.00%
Comstock Resources Inc0.00%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.46%
Enhabit Inc0.00%
iRhythm Technologies Inc0.00%
BioLife Solutions Inc0.00%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.37%
EQV Ventures Acquisition II Units0.00%
Dune Acquisition Corp II0.00%
Cohen Circle Acquisition II Ord Shs Class A0.00%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1951
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1952
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1953
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
43.500
0.000
0.00%
7.77
0.00
0.00
2.28B
52.45M
3.10
4.07
50.410
37.310
1.39
3.19
-1.20%
+3.55%
+8.86%
+2.23%
+1.59%
-9.88%
-8.92%
1954
Marqeta Inc
Marqeta Inc
MQ
5.070
0.000
0.00%
7.55
0.00
0.00
2.28B
449.35M
2.11
1.95
7.040
3.475
0.00
0.00
+2.63%
+8.80%
+9.74%
-5.23%
-12.74%
+35.20%
+33.77%
1955
Banner Corp
Banner Corp
BANR
66.230
0.000
0.00%
8.35
0.00
0.00
2.27B
34.34M
2.51
4.01
72.580
54.005
1.92
2.89
-0.20%
+2.62%
+9.42%
+1.55%
-0.61%
+2.10%
-0.81%
1956
National Vision Holdings Inc
National Vision Holdings Inc
EYE
28.630
0.000
0.00%
8.33
0.00
0.00
2.27B
79.26M
5.16
3.39
29.870
9.930
0.00
0.00
-0.69%
-2.22%
+16.43%
+4.49%
+18.31%
+158.63%
+174.76%
1957
LendingClub Corp
LendingClub Corp
LC
19.650
0.000
0.00%
7.40
0.00
0.00
2.27B
115.30M
2.74
1.72
20.940
7.900
0.00
0.00
-1.26%
+1.13%
+25.08%
+18.09%
+60.15%
+20.55%
+21.37%
1958
NextNav Inc
NextNav Inc
NN
16.790
0.000
0.00%
6.49
0.00
0.00
2.26B
134.73M
3.34
2.71
18.250
9.045
0.00
0.00
+2.32%
+5.66%
+47.67%
+5.66%
+9.24%
+0.18%
+7.90%
1959
JOYY ADR
JOYY ADR
JOYY
65.180
0.000
0.00%
3.27
0.00
0.00
2.26B
34.65M
3.91
3.73
67.850
36.430
0.00
0.00
+1.35%
+2.07%
+2.32%
+9.77%
+27.73%
+76.69%
+55.75%
1960
Extreme Networks Inc
Extreme Networks Inc
EXTR
16.850
0.000
0.00%
7.24
0.00
0.00
2.25B
133.65M
2.14
2.51
22.890
10.100
0.00
0.00
-0.33%
-4.21%
-0.41%
-19.42%
-8.62%
-4.91%
+0.66%
1961
O-I Glass Inc
O-I Glass Inc
OI
14.650
0.000
0.00%
8.31
0.00
0.00
2.25B
153.59M
2.93
1.81
16.040
9.227
0.00
0.00
-5.18%
+1.60%
+15.26%
+14.19%
-3.17%
+47.24%
+35.15%
1962
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
21.490
0.000
0.00%
8.62
0.00
0.00
2.25B
104.55M
2.47
3.04
23.490
14.210
0.16
0.74
+5.09%
+7.29%
+10.83%
-0.19%
+3.62%
+8.81%
+7.99%
1963
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
12.210
0.000
0.00%
7.33
0.00
0.00
2.25B
183.90M
4.16
2.81
12.995
5.420
0.00
0.00
+7.11%
+6.08%
+25.49%
+32.72%
+40.83%
+67.49%
+55.34%
1964
Kennametal Inc
Kennametal Inc
KMT
28.745
0.000
0.00%
7.83
0.00
0.00
2.24B
78.08M
2.02
1.30
29.890
17.300
0.80
2.78
-1.99%
+3.21%
+12.59%
+37.93%
+20.07%
+15.07%
+19.67%
1965
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
11.210
0.000
0.00%
7.53
0.00
0.00
2.24B
199.50M
1.86
1.35
20.595
9.850
0.64
5.70
-3.11%
-0.36%
+13.35%
-9.38%
-32.22%
-39.31%
-40.94%
1966
Hillenbrand Inc
Hillenbrand Inc
HI
31.660
0.000
0.00%
6.70
0.00
0.00
2.23B
70.50M
0.17
1.66
35.590
18.360
0.90
2.84
-0.78%
-0.57%
+0.09%
+35.71%
+50.83%
+8.91%
+2.86%
1967
Bel Fuse Inc
Bel Fuse Inc
BELFB
175.690
0.000
0.00%
8.40
0.00
0.00
2.22B
12.66M
5.72
1.26
178.665
57.995
0.28
0.15
+1.48%
+5.84%
+30.76%
+23.10%
+83.93%
+109.45%
+113.04%
1968
RXO Inc
RXO Inc
RXO
13.555
0.000
0.00%
7.24
0.00
0.00
2.22B
164.10M
4.21
2.53
26.920
10.425
0.00
0.00
-12.15%
-6.06%
+29.34%
-8.47%
-18.88%
-45.41%
-43.14%
1969
Geo Group Inc
Geo Group Inc
GEO
15.980
0.000
0.00%
7.52
0.00
0.00
2.22B
139.20M
3.69
2.60
36.460
14.270
0.00
0.00
-5.05%
-6.60%
+7.46%
-23.61%
-34.75%
-42.93%
-42.89%
1970
BlackBerry Ltd
BlackBerry Ltd
BB
3.765
0.000
0.00%
6.49
0.00
0.00
2.22B
590.36M
9.00
3.59
8.860
3.990
0.00
0.00
-12.03%
-12.85%
-8.84%
-19.03%
-13.25%
+26.34%
-0.40%
1971
First Busey Corp
First Busey Corp
BUSE
25.000
0.000
0.00%
7.34
0.00
0.00
2.22B
88.79M
2.41
3.69
25.620
18.400
1.00
4.00
-0.68%
+4.08%
+11.51%
+4.21%
+4.65%
+3.91%
+6.07%
1972
Inventrust Properties Corp
Inventrust Properties Corp
IVT
28.550
0.000
0.00%
8.17
0.00
0.00
2.22B
77.62M
1.56
1.07
31.040
25.210
0.93
3.29
-1.69%
+0.74%
+2.48%
-1.48%
+4.35%
-3.42%
-5.24%
1973
Sonos Inc
Sonos Inc
SONO
18.440
0.000
0.00%
7.78
0.00
0.00
2.21B
120.09M
1.85
3.03
19.820
7.625
0.00
0.00
+0.11%
-3.71%
+15.61%
+20.60%
+65.83%
+27.97%
+22.61%
1974
Daqo New Energy Corp
Daqo New Energy Corp
DQ
32.990
0.000
0.00%
7.18
0.00
0.00
2.21B
67.06M
3.00
0.98
36.590
12.405
0.00
0.00
+2.26%
+5.57%
+15.43%
+6.69%
+115.62%
+89.60%
+69.70%
1975
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
5.830
0.000
0.00%
6.86
0.00
0.00
2.21B
379.24M
2.76
0.33
9.575
5.100
0.32
5.05
+7.75%
+14.38%
+4.03%
+14.17%
-3.66%
-15.55%
--
1976
Artivion Inc
Artivion Inc
AORT
46.600
0.000
0.00%
8.64
0.00
0.00
2.21B
47.38M
1.97
2.80
48.250
21.970
0.00
0.00
+3.28%
+4.51%
+5.72%
+15.26%
+51.54%
+66.61%
+62.99%
1977
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
21.040
0.000
0.00%
6.61
0.00
0.00
2.20B
104.77M
5.65
2.37
129.840
10.415
0.00
0.00
-2.28%
-5.48%
+27.67%
+18.74%
+18.80%
-82.39%
-82.70%
1978
CSG Systems International Inc
CSG Systems International Inc
CSGS
77.010
0.000
0.00%
7.25
0.00
0.00
2.20B
28.61M
0.32
3.12
79.200
49.230
1.26
1.63
-0.13%
+0.00%
-0.79%
+18.68%
+16.77%
+49.68%
+50.68%
1979
Xunlei Ltd
Xunlei Ltd
XNET
7.010
0.000
0.00%
4.59
0.00
0.00
2.20B
313.96M
3.94
5.08
11.030
1.900
0.00
0.00
+3.55%
-2.23%
+7.02%
-16.94%
+62.27%
+252.26%
+252.26%
1980
89Bio Inc
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
KeyAI