ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1981
Highwoods Properties Inc
HIW
20.580
-0.470
-2.23%
7.71
991.05K
10.23M
1.51B
73.61M
2.23
0.65
32.760
21.180
2.00
9.71
-0.10%
-4.06%
-8.49%
-21.00%
-36.56%
-29.57%
-20.29%
1982
Nomad Foods Ltd
NOMD
9.740
+0.040
+0.41%
6.29
1.81M
8.96M
1.51B
155.46M
1.71
0.75
20.290
9.460
0.51
5.25
-0.76%
+2.36%
-13.19%
-21.74%
-26.11%
-50.41%
-21.86%
1983
Papa John's International Inc
PZZA
31.760
-0.880
-2.70%
6.97
963.58K
23.18M
1.51B
47.59M
3.82
0.99
55.740
29.550
1.84
5.79
-7.70%
-13.67%
+1.31%
-18.56%
-32.91%
-20.28%
-17.49%
1984
ChargePoint Holdings Inc
CHPT
4.690
-0.490
-9.46%
6.30
777.56K
2.20M
1.51B
322.17M
9.84
1.75
17.780
5.220
0.00
0.00
-10.33%
-12.17%
-25.56%
-30.31%
-60.72%
-62.09%
-29.37%
1985
Thermon Group Holdings Inc
THR
51.160
+0.100
+0.20%
7.79
270.64K
7.21M
1.51B
29.52M
3.50
0.51
58.560
23.050
0.00
0.00
+9.01%
+9.74%
+0.75%
+37.01%
+85.63%
+80.14%
+37.67%
1986
PC Connection Inc
CNXN
57.140
-1.380
-2.36%
6.65
65.73K
3.23M
1.51B
26.40M
2.68
0.59
71.170
54.965
0.60
1.05
+1.56%
-4.51%
-6.25%
-2.19%
-6.53%
-7.73%
-1.07%
1987
Revolve Group Inc
RVLV
21.920
-0.330
-1.48%
6.95
649.44K
7.26M
1.50B
68.43M
2.83
0.90
31.680
16.800
0.00
0.00
-0.86%
-4.36%
-12.88%
-28.76%
-2.01%
-1.57%
-27.39%
1988
Lindsay Corp
LNN
117.720
-2.790
-2.32%
7.36
110.31K
6.71M
1.49B
12.70M
2.77
0.58
150.960
106.100
1.46
1.24
+2.39%
-6.11%
-12.61%
-0.97%
-16.62%
-7.09%
-0.13%
1989
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
1990
J & J Snack Foods Corp
JJSF
79.840
+0.650
+0.82%
7.21
183.58K
12.24M
1.49B
18.66M
3.20
0.60
142.690
74.040
3.16
3.95
+7.11%
-2.97%
-8.29%
-11.08%
-17.52%
-38.65%
-11.65%
1991
Yelp Inc
YELP
24.360
-0.390
-1.58%
7.87
1.11M
10.38M
1.49B
61.13M
2.04
0.87
41.220
19.600
0.00
0.00
-0.81%
+2.22%
+9.29%
-19.15%
-23.42%
-34.53%
-19.84%
1992
Enphase Energy Inc
ENPH
37.840
-2.340
-5.82%
6.81
6.48M
180.26M
1.49B
39.29M
5.67
1.22
63.696
25.775
0.00
0.00
-14.21%
-14.14%
-10.48%
+17.55%
+2.83%
-38.62%
+18.07%
1993
Home BancShares Inc
HOMB
26.430
-0.300
-1.12%
7.63
1.45M
16.00M
1.48B
56.18M
1.45
0.85
30.830
24.220
0.80
3.04
+1.19%
+0.46%
-3.75%
-5.57%
-5.94%
-6.08%
-4.86%
1994
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
1995
Donnelley Financial Solutions Inc
DFIN
45.760
-1.170
-2.49%
7.42
161.30K
3.12M
1.48B
32.43M
2.19
0.61
66.250
37.070
0.00
0.00
-1.55%
-7.61%
-8.04%
-3.30%
-13.95%
+4.33%
-1.99%
1996
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
1997
Tenable Holdings Inc
TENB
16.540
-1.750
-9.57%
7.29
4.84M
60.17M
1.48B
89.38M
11.04
1.47
36.620
17.275
0.00
0.00
-16.63%
-18.48%
-13.99%
-30.56%
-44.10%
-52.66%
-29.71%
1998
Organon & Co
OGN
5.840
-0.210
-3.47%
6.37
2.93M
9.50M
1.48B
253.13M
5.28
0.65
14.935
5.760
0.34
5.82
-3.15%
-8.03%
-19.89%
-18.09%
-46.96%
-59.75%
-18.55%
1999
Tri Pointe Homes Inc (Delaware)
TPH
46.690
+0.020
+0.04%
7.58
2.18M
37.36M
1.48B
31.60M
0.19
0.71
46.760
27.900
0.00
0.00
+0.15%
+0.84%
+0.84%
+46.96%
+34.75%
+46.59%
+48.36%
2000
Preformed Line Products Co
PLPC
275.880
+3.180
+1.17%
7.65
195.63K
24.60M
1.47B
5.33M
3.08
0.97
287.965
128.000
0.81
0.29
+4.86%
+5.44%
+8.76%
+31.24%
+38.11%
+93.30%
+33.46%
2001
Immunocore Holdings PLC
IMCR
29.440
-1.070
-3.51%
7.65
382.92K
8.52M
1.47B
49.96M
4.14
1.02
40.715
23.150
0.00
0.00
-1.57%
-4.60%
-8.85%
-13.67%
-13.94%
-0.47%
-15.18%
2002
Adaptive Biotechnologies Corp
ADPT
12.410
-1.550
-11.10%
7.48
4.95M
46.81M
1.47B
118.47M
13.17
2.81
20.760
6.675
0.00
0.00
-8.62%
-5.77%
-22.53%
-24.42%
-13.70%
+61.80%
-23.58%
2003
Federal Agricultural Mortgage Corp
AGM
141.620
-3.850
-2.65%
7.54
83.18K
5.56M
1.47B
10.37M
2.12
0.42
210.640
136.570
6.00
4.23
+0.98%
-6.55%
-10.17%
-20.00%
-13.18%
-24.90%
-19.34%
2004
Edgewise Therapeutics Inc
EWTX
30.840
-0.810
-2.56%
5.41
565.57K
14.12M
1.47B
47.57M
4.53
0.63
32.800
10.600
0.00
0.00
+6.13%
+4.22%
+1.31%
+25.67%
+97.06%
+32.53%
+24.28%
2005
GCI Liberty Ord Shs Series C
GLIBK
36.780
-0.060
-0.16%
2.88
281.14K
8.23M
1.46B
39.81M
2.57
0.66
41.175
29.000
0.00
0.00
+3.90%
+0.49%
-6.53%
--
--
--
--
2006
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2007
NAPCO Security Technologies Inc
NSSC
38.310
-0.610
-1.57%
7.38
439.48K
13.50M
1.46B
38.19M
2.67
0.36
48.120
19.000
0.54
1.42
-9.62%
-9.26%
-18.01%
-9.04%
-10.43%
+63.87%
-8.28%
2008
Allegiant Travel Co
ALGT
79.400
-4.530
-5.40%
7.40
360.00K
21.75M
1.46B
18.41M
5.88
0.95
118.000
39.800
0.00
0.00
+3.05%
+5.81%
-22.27%
-8.62%
+26.45%
+49.19%
-6.88%
2009
GCI Liberty Ord Shs Series A
GLIBA
36.700
+0.040
+0.11%
4.51
39.75K
1.19M
1.46B
39.81M
1.82
0.78
41.870
28.000
0.00
0.00
+3.73%
+0.00%
-7.65%
--
--
--
--
2010
Sprinklr Inc
CXM
5.880
-0.080
-1.34%
7.02
2.39M
5.07M
1.46B
248.09M
2.51
0.77
9.400
5.120
0.00
0.00
+0.00%
+0.68%
+1.03%
-24.90%
-24.32%
-30.25%
-24.42%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี