tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.25%
Largo Inc+6.88%
Isoenergy Ord Shs+6.59%
Uranium Energy Corp+3.55%

แหล่งทรัพยากรแร่

+2.60%
Hycroft Mining Holding Corporation+45.25%
United States Antimony Corp+15.87%
Atlas Lithium Corp+12.63%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.98%
Hut 8 Corp+14.26%
Defi Development Ord Shs+11.74%
Beneficient+10.95%

การลงทุนรวม

+1.09%
Destiny Tech100 Inc+4.51%
Apollo Global Management Inc+1.65%
Sound Point Meridian Capital Inc+0.96%

พลังงานหมุนเวียน

+0.96%
Brenmiller Energy Ltd+18.84%
SolarBank Corp+9.20%
Canadian Solar Inc+7.64%

บริการผู้บริโภคหมุนเวียน

+0.95%
TJGC Group Ord Shs+20.52%
Studio City International Holdings Ltd+10.33%
High Roller Technologies Inc+9.42%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1981
National Healthcare Corp
National Healthcare Corp
NHC
143.349
+1.709
+1.21%
6.80
6.27K
674.10K
2.22B
15.52M
2.45
0.20
144.525
89.140
2.50
1.74
+2.49%
+8.43%
+9.90%
+13.40%
+31.80%
+28.14%
--
1982
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
34.685
+1.065
+3.17%
7.41
84.89K
1.72M
2.22B
64.11M
2.96
0.34
67.600
31.330
3.12
8.99
-2.35%
-6.10%
+6.23%
-23.94%
-20.65%
-39.95%
--
1983
First Busey Corp
First Busey Corp
BUSE
24.990
-0.010
-0.04%
7.30
45.97K
694.79K
2.22B
88.79M
1.00
0.40
25.620
18.400
1.00
4.00
-0.99%
+2.88%
+7.67%
+4.12%
+3.95%
+3.52%
--
1984
Inventrust Properties Corp
Inventrust Properties Corp
IVT
28.585
+0.045
+0.16%
7.87
33.77K
571.85K
2.22B
77.62M
1.87
0.26
31.190
25.210
0.93
3.28
-1.53%
+1.76%
+0.58%
-1.36%
+4.59%
-4.08%
--
1985
First Merchants Corp
First Merchants Corp
FRME
38.740
+0.380
+0.99%
7.98
31.35K
887.15K
2.22B
57.19M
1.56
0.48
45.620
33.130
1.42
3.66
-0.64%
+4.06%
+5.13%
+1.36%
-3.94%
-5.26%
--
1986
Artivion Inc
Artivion Inc
AORT
46.644
+0.094
+0.20%
8.59
30.13K
446.98K
2.21B
47.38M
3.22
0.30
48.250
21.970
0.00
0.00
+2.81%
+5.84%
+3.35%
+13.60%
+51.20%
+63.78%
--
1987
Sonic Automotive Inc
Sonic Automotive Inc
SAH
64.660
+1.070
+1.68%
7.36
13.28K
548.95K
2.21B
34.17M
1.32
0.28
89.620
52.000
1.43
2.21
-1.54%
+1.38%
+4.41%
-13.79%
-25.18%
+2.63%
--
1988
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
53.182
+0.882
+1.69%
7.79
21.03K
822.80K
2.21B
41.47M
1.83
0.31
56.450
34.500
0.90
1.69
-0.54%
+3.87%
+5.52%
-0.02%
+13.50%
+19.00%
--
1989
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
11.990
-0.210
-1.72%
7.35
319.53K
2.04M
2.20B
183.90M
3.31
0.47
12.995
5.420
0.00
0.00
+3.99%
+7.15%
+18.60%
+26.61%
+29.90%
+60.94%
--
1990
CSG Systems International Inc
CSG Systems International Inc
CSGS
77.000
-0.010
-0.01%
7.24
98.00K
3.25M
2.20B
28.61M
0.44
0.89
79.200
49.230
1.26
1.63
-0.01%
+0.86%
-1.08%
+18.17%
+17.09%
+50.33%
--
1991
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
38.245
+0.435
+1.15%
8.13
121.58K
3.59M
2.20B
57.60M
2.72
0.74
40.930
25.520
0.00
0.00
-1.73%
-1.73%
+11.47%
+39.02%
+19.11%
+11.57%
--
1992
Daqo New Energy Corp
Daqo New Energy Corp
DQ
32.838
-0.132
-0.40%
7.21
76.36K
1.11M
2.20B
67.06M
3.65
0.90
36.590
12.405
0.00
0.00
+2.43%
+0.76%
+16.36%
+15.91%
+85.42%
+87.54%
--
1993
89Bio Inc
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
1994
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
75.460
+1.045
+1.40%
7.93
42.51K
2.03M
2.19B
29.06M
2.77
0.31
78.240
26.555
0.00
0.00
+4.76%
+6.01%
+10.92%
+92.94%
+70.11%
+88.60%
--
1995
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
22.430
+0.890
+4.13%
7.53
438.96K
4.98M
2.19B
97.60M
2.18
0.85
42.350
19.880
1.77
7.89
-0.75%
-7.05%
+4.52%
-18.91%
-25.11%
-36.94%
--
1996
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
12.509
-0.051
-0.41%
7.16
531.60K
5.21M
2.19B
174.95M
2.46
0.64
16.440
5.785
0.00
0.00
-11.72%
-22.35%
+2.20%
-0.17%
+32.23%
+47.16%
--
1997
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
31.481
-0.049
-0.16%
7.13
43.30K
582.57K
2.19B
69.51M
1.33
1.72
34.370
19.740
0.92
2.94
-0.66%
-0.60%
+7.00%
+43.75%
+18.57%
+13.44%
--
1998
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
10.945
+0.025
+0.23%
7.12
405.88K
2.17M
2.19B
199.91M
1.37
0.62
15.120
8.270
1.40
12.79
-0.59%
+6.68%
+4.34%
-4.99%
+1.34%
-26.30%
--
1999
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
16.380
+0.820
+5.27%
7.28
301.88K
2.65M
2.18B
133.20M
3.22
0.75
17.900
4.500
0.00
0.00
+8.84%
+10.83%
+40.36%
+36.61%
+77.27%
+126.56%
--
2000
Immunitybio Inc
Immunitybio Inc
IBRX
2.215
+0.135
+6.49%
6.71
3.02M
4.57M
2.18B
984.97M
5.28
0.74
4.270
1.830
0.00
0.00
-0.23%
-1.99%
+6.49%
-12.80%
-16.10%
-15.46%
--
2001
Atkore Inc
Atkore Inc
ATKR
64.620
+0.470
+0.73%
8.01
46.98K
2.19M
2.18B
33.67M
1.38
0.45
89.465
49.920
1.30
2.01
+0.06%
+1.33%
+4.95%
+6.35%
-14.19%
-22.52%
--
2002
EverCommerce Inc
EverCommerce Inc
EVCM
12.030
+0.060
+0.50%
7.79
15.99K
152.96K
2.17B
180.04M
3.09
0.13
14.410
7.660
0.00
0.00
-9.96%
+24.41%
+43.73%
+5.43%
+12.75%
+7.70%
--
2003
Galapagos NV
Galapagos NV
GLPG
32.760
+0.400
+1.24%
6.80
18.16K
386.85K
2.16B
65.90M
0.92
0.86
37.780
22.360
0.00
0.00
+5.30%
+4.03%
+6.85%
-3.02%
+14.75%
+22.42%
--
2004
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
4.390
+0.130
+3.05%
5.91
9.40M
26.13M
2.16B
491.18M
4.46
1.33
12.360
3.790
0.00
0.00
+4.52%
-8.92%
+5.27%
-6.99%
-15.74%
-27.20%
--
2005
Boston Beer Company Inc
Boston Beer Company Inc
SAM
200.960
+0.290
+0.14%
7.17
11.68K
1.45M
2.15B
10.71M
0.86
0.29
310.470
185.335
0.00
0.00
+1.14%
+3.05%
+2.61%
-6.54%
-2.10%
-33.63%
--
2006
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
27.970
-0.080
-0.29%
7.45
135.24K
1.93M
2.15B
76.94M
1.06
0.65
40.620
27.969
1.50
5.36
-4.77%
-5.28%
-2.92%
-7.90%
-14.02%
-26.08%
--
2007
Sonos Inc
Sonos Inc
SONO
17.900
-0.540
-2.93%
7.77
314.53K
3.77M
2.15B
120.09M
4.60
0.92
19.820
7.625
0.00
0.00
-2.35%
-5.94%
+6.67%
+16.99%
+59.54%
+22.94%
--
2008
Ingevity Corp
Ingevity Corp
NGVT
59.380
+0.770
+1.31%
8.23
39.66K
1.45M
2.14B
36.05M
1.97
0.45
61.770
28.490
0.00
0.00
+3.23%
+10.00%
+19.81%
+7.75%
+26.91%
+45.54%
--
2009
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
34.895
+0.195
+0.56%
7.17
15.67K
314.86K
2.14B
61.33M
0.72
0.15
36.135
26.670
0.71
2.03
+0.13%
+0.77%
+2.87%
+2.60%
+10.46%
+21.54%
--
2010
Crescent Energy Co
Crescent Energy Co
CRGY
8.377
+0.327
+4.06%
7.63
1.01M
4.56M
2.13B
254.63M
2.73
0.61
16.940
6.830
0.48
5.73
-6.09%
-15.47%
-5.13%
-14.26%
-8.15%
-38.77%
--
KeyAI