ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2041
Telecom Argentina SA
TEO
11.160
-0.460
-3.96%
6.57
316.19K
2.01M
1.40B
125.61M
8.95
1.57
13.810
6.264
0.00
0.00
-0.36%
-2.28%
-4.45%
-2.96%
+53.16%
+9.21%
-3.88%
2042
Nektar Therapeutics
NKTR
68.660
-2.310
-3.25%
6.94
735.84K
37.03M
1.40B
20.38M
5.70
0.88
77.970
6.480
0.00
0.00
-4.93%
-6.27%
-0.46%
+63.87%
+13.39%
+519.98%
+62.39%
2043
Main Street Capital Corp
MAIN
51.530
-1.390
-2.63%
6.70
992.43K
31.81M
1.39B
27.06M
2.91
0.88
67.770
47.000
4.26
8.26
-6.33%
-6.12%
-9.28%
-14.37%
-18.15%
-9.05%
-14.67%
2044
51Talk Online Education Group
COE
18.900
+0.470
+2.55%
4.70
19.89K
210.40K
1.39B
73.75M
19.42
2.72
56.130
13.600
0.00
0.00
+8.25%
-1.23%
-31.26%
-43.01%
-53.08%
-10.04%
-40.81%
2045
Carlyle Group Inc
CG
45.670
-1.100
-2.35%
6.40
3.03M
121.59M
1.39B
30.50M
2.84
1.05
69.848
33.020
1.40
3.06
-3.10%
+0.07%
-12.16%
-24.05%
-28.06%
+5.84%
-22.74%
2046
Precision Drilling Corp
PDS
100.810
-0.880
-0.87%
7.33
148.59K
10.06M
1.39B
13.81M
2.77
1.08
143.810
51.380
0.00
0.00
+2.20%
+9.08%
+15.95%
+39.90%
+73.57%
+122.24%
+40.25%
2047
QCR Holdings Inc
QCRH
83.420
-0.940
-1.11%
7.90
103.08K
6.27M
1.39B
16.69M
3.04
0.90
96.000
60.830
0.00
0.00
+2.21%
+1.86%
-3.56%
+0.76%
+10.86%
+15.93%
+0.14%
2048
Tandem Diabetes Care Inc
TNDM
21.000
-2.320
-9.95%
6.82
2.39M
39.89M
1.39B
66.26M
8.72
1.24
29.650
9.980
0.00
0.00
-15.39%
-2.73%
-17.00%
-6.71%
+42.76%
+8.92%
-4.46%
2049
NBT Bancorp Inc
NBTB
41.860
-0.680
-1.60%
6.44
218.08K
7.03M
1.39B
33.24M
1.71
0.66
46.920
37.310
1.42
3.39
+2.82%
+0.94%
-2.01%
+0.36%
+0.94%
-2.85%
+0.82%
2050
China Yuchai International Ltd
CYD
37.300
-0.300
-0.80%
5.59
52.98K
994.16K
1.39B
37.28M
3.05
0.30
56.550
12.661
0.91
2.46
-6.30%
-10.27%
-25.82%
+5.46%
-4.24%
+123.49%
+5.07%
2051
Mach Natural Resources LP
MNR
14.570
+0.360
+2.53%
7.59
318.95K
2.68M
1.38B
95.00M
2.46
0.99
15.910
10.460
1.94
13.31
+5.50%
+6.43%
+11.90%
+29.17%
+10.80%
-5.39%
+31.97%
2052
Lakeland Financial Corp
LKFN
56.510
-0.450
-0.79%
6.58
166.35K
7.65M
1.38B
24.36M
1.34
0.46
69.400
50.000
2.02
3.57
+2.19%
-0.34%
-2.72%
-1.55%
-11.54%
-6.22%
-0.96%
2053
REX American Resources Corp
REX
47.730
+3.650
+8.28%
6.77
400.31K
9.29M
1.37B
28.76M
8.52
1.10
41.790
16.725
0.00
0.00
+23.30%
+18.35%
+34.22%
+45.83%
+50.90%
+151.87%
+47.68%
2054
Dole PLC
DOLE
14.730
+0.180
+1.24%
7.26
646.17K
3.75M
1.37B
93.10M
2.40
0.58
16.570
12.520
0.33
2.27
+3.37%
+2.65%
-8.17%
-1.34%
+9.52%
+2.22%
-1.73%
2055
Ultra Clean Holdings Inc
UCTT
58.870
-0.640
-1.08%
7.66
448.28K
20.52M
1.37B
23.27M
4.92
0.34
73.800
16.655
0.00
0.00
+2.08%
+7.09%
-2.98%
+128.44%
+102.86%
+167.47%
+132.41%
2056
Okeanis Eco Tankers Corp
ECO
49.900
+0.890
+1.82%
6.72
287.17K
8.57M
1.37B
27.40M
4.18
0.60
57.289
17.910
2.12
4.24
+8.20%
+13.77%
-7.68%
+49.58%
+69.50%
+120.60%
+47.46%
2057
Greenbrier Companies Inc
GBX
51.110
-0.970
-1.86%
7.39
225.10K
5.56M
1.36B
26.67M
2.39
0.55
59.190
37.770
1.26
2.46
+1.65%
-1.24%
-9.41%
+8.19%
+11.04%
-1.56%
+9.35%
2058
Concentrix Corp
CNXC
26.420
-1.300
-4.69%
7.32
2.69M
52.73M
1.36B
51.54M
5.05
0.74
66.000
29.350
1.38
5.24
-16.18%
-16.58%
-19.45%
-36.69%
-45.25%
-53.61%
-36.46%
2059
Insperity Inc
NSP
26.490
-0.330
-1.23%
7.21
689.71K
8.54M
1.36B
51.40M
4.18
0.27
90.630
18.570
1.80
6.79
+16.53%
+28.83%
+15.41%
-31.62%
-45.96%
-70.39%
-31.62%
2060
Netscout Systems Inc
NTCT
31.860
-0.740
-2.27%
8.27
586.44K
14.96M
1.36B
42.73M
1.63
0.46
32.870
18.120
0.00
0.00
+1.50%
-0.07%
+4.75%
+10.67%
+15.39%
+38.59%
+10.01%
2061
Appian Corp
APPN
23.180
-0.820
-3.42%
6.60
376.22K
6.77M
1.36B
58.69M
3.72
0.56
46.059
21.770
0.00
0.00
-8.45%
-9.42%
-13.09%
-35.29%
-22.78%
-21.00%
-34.56%
2062
Beacon Financial Ord Shs
BBT
29.250
-0.380
-1.28%
4.70
541.45K
7.63M
1.36B
46.42M
1.68
0.51
32.000
22.270
0.86
2.94
--
+2.06%
-1.65%
+10.42%
+22.18%
+11.85%
+10.92%
2063
Amprius Technologies Inc
AMPX
16.120
-1.040
-6.06%
7.20
6.94M
58.47M
1.36B
84.17M
6.87
0.88
19.760
1.970
0.00
0.00
-11.43%
-10.19%
+50.23%
+105.87%
+26.53%
+473.67%
+104.31%
2064
Tripadvisor Inc
TRIP
10.110
+0.160
+1.61%
7.18
6.13M
46.49M
1.36B
134.20M
4.62
1.27
20.160
9.010
0.00
0.00
+8.13%
+9.42%
+0.00%
-30.94%
-36.34%
-28.22%
-30.56%
2065
Virtu Financial Inc
VIRT
42.520
-0.920
-2.12%
8.45
609.41K
12.68M
1.36B
31.90M
2.00
0.42
45.770
31.550
0.00
0.00
+2.14%
+8.77%
+2.68%
+25.17%
+26.40%
+12.61%
+27.61%
2066
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2067
Universal Insurance Holdings Inc
UVE
33.670
-0.460
-1.35%
7.41
160.26K
2.70M
1.35B
40.12M
2.38
0.80
36.680
20.746
0.64
1.90
+1.63%
-1.78%
-4.26%
-0.18%
+19.16%
+44.84%
-0.38%
2068
Vermilion Energy Inc
VET
13.910
+0.620
+4.67%
7.36
2.69M
15.66M
1.35B
96.84M
4.74
0.75
20.310
7.290
0.36
2.63
+0.14%
+17.98%
+29.16%
+66.39%
+66.19%
+70.47%
+66.79%
2069
Leggett & Platt Inc
LEG
9.580
-0.320
-3.23%
7.08
1.01M
4.22M
1.34B
140.20M
3.23
0.76
13.000
6.475
0.20
2.08
+0.31%
-5.89%
-17.98%
-12.43%
+6.33%
+20.05%
-12.91%
2070
Mind Medicine Subordinate Voting Ord Shs
DFTX
17.880
-1.060
-5.60%
--
1.74M
22.59M
1.34B
75.10M
6.23
0.97
19.670
4.700
0.00
0.00
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี