tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+5.05%
Brenmiller Energy Ltd+19.43%
Canadian Solar Inc+14.45%
Turbo Energy SA+12.09%

ยูเรเนียม

+3.22%
Isoenergy Ord Shs+4.28%
Largo Inc+4.26%
Denison Mines Corp+4.20%

แหล่งทรัพยากรแร่

+2.90%
Hycroft Mining Holding Corporation+53.11%
United States Antimony Corp+17.40%
Namib Minerals Ord Shs+15.37%

การลงทุนรวม

+1.95%
Destiny Tech100 Inc+4.84%
Apollo Global Management Inc+2.59%
Monroe Capital Corp+2.15%

บริการการศึกษาและวิชาการ

+1.74%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+5124.68%
Four Seasons Education (Cayman) Inc+4.55%
Lincoln Educational Services Corp+3.57%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.60%
Hut 8 Corp+17.74%
Beneficient+12.41%
Chaince Digital Holdings Ord Shs+11.39%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2041
Power Integrations Inc
Power Integrations Inc
POWI
36.950
+0.370
+1.01%
7.49
268.44K
6.77M
2.04B
55.31M
1.99
0.21
68.200
30.860
0.84
2.27
+1.68%
-0.78%
+11.77%
-7.67%
-37.55%
-40.11%
--
2042
C3.ai Inc
C3.ai Inc
AI
14.780
+0.340
+2.35%
6.10
2.12M
17.34M
2.04B
137.85M
3.53
0.90
38.580
12.590
0.00
0.00
+0.89%
-4.40%
+8.44%
-13.77%
-42.76%
-59.33%
--
2043
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
32.650
+1.080
+3.42%
7.45
206.50K
3.42M
2.04B
62.37M
3.57
0.40
39.990
17.740
0.00
0.00
+2.06%
+3.62%
+8.26%
+3.98%
+12.66%
-10.10%
--
2044
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
19.715
+0.505
+2.63%
7.97
1.12M
20.53M
2.03B
103.03M
2.62
3.92
19.720
14.170
0.45
2.28
+3.33%
+8.74%
+4.64%
+12.46%
+21.32%
+9.83%
--
2045
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
21.485
-0.105
-0.49%
7.25
260.37K
3.64M
2.03B
94.49M
0.74
0.94
25.165
18.580
2.07
9.63
-1.76%
-3.78%
+1.20%
-5.77%
-10.37%
+2.31%
--
2046
PENN Entertainment Inc
PENN Entertainment Inc
PENN
14.735
+0.175
+1.20%
7.67
1.03M
10.06M
2.03B
137.72M
2.19
0.46
23.080
13.244
0.00
0.00
+6.70%
+7.01%
+6.77%
-25.58%
-20.82%
-20.87%
--
2047
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
58.538
+0.779
+1.35%
7.38
192.50K
6.69M
2.03B
34.61M
2.96
0.28
94.830
44.580
3.16
5.39
+1.16%
+10.62%
+15.26%
-16.19%
-26.07%
-35.13%
--
2048
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
38.215
+0.985
+2.65%
7.83
165.42K
3.25M
2.02B
52.98M
2.21
0.35
47.470
35.010
0.04
0.10
-4.42%
+2.59%
+1.12%
-4.94%
+0.59%
-13.46%
--
2049
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
42.090
+0.380
+0.91%
7.67
104.99K
2.84M
2.02B
48.08M
3.19
0.27
43.290
6.710
0.00
0.00
+5.99%
+1.52%
+16.08%
+55.89%
+254.89%
--
--
2050
Burford Capital Ltd
Burford Capital Ltd
BUR
9.236
-0.034
-0.36%
7.09
390.12K
1.96M
2.02B
218.81M
1.45
0.37
1247.000
621.000
0.12
1.35
+2.51%
+2.74%
+6.16%
-23.48%
-31.33%
-28.57%
--
2051
Dynex Capital Inc
Dynex Capital Inc
DX
13.850
+0.020
+0.15%
7.55
2.52M
17.77M
2.02B
145.71M
0.53
0.99
14.520
10.790
1.96
14.15
+1.54%
-0.50%
+2.67%
+14.47%
+10.36%
+10.19%
--
2052
Netscout Systems Inc
Netscout Systems Inc
NTCT
27.925
-0.155
-0.55%
8.23
118.69K
2.43M
2.02B
72.19M
1.56
0.41
30.671
18.120
0.00
0.00
+0.97%
+4.12%
-5.82%
+7.73%
+14.14%
+21.58%
--
2053
Immunome Inc
Immunome Inc
IMNM
21.980
+0.540
+2.52%
7.63
1.44M
22.89M
2.02B
91.71M
5.22
0.39
25.300
5.150
0.00
0.00
-2.92%
+11.91%
+18.62%
+89.65%
+154.69%
+100.36%
--
2054
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2055
Imax Corp
Imax Corp
IMAX
37.390
+0.100
+0.27%
8.23
619.33K
14.21M
2.01B
53.80M
2.86
0.87
39.980
20.480
0.00
0.00
-4.23%
-2.88%
+3.75%
+14.69%
+37.77%
+52.49%
--
2056
Astronics Corp
Astronics Corp
ATRO
56.699
+1.909
+3.48%
7.65
316.71K
12.47M
2.01B
35.45M
3.11
0.73
55.650
15.430
0.00
0.00
+8.39%
+7.69%
+19.42%
+26.82%
+74.30%
+256.82%
--
2057
CoreCivic Inc
CoreCivic Inc
CXW
19.060
+0.090
+0.47%
8.45
318.44K
3.20M
2.01B
105.38M
2.00
0.52
23.850
15.950
0.00
0.00
+0.37%
+2.58%
+11.66%
-11.55%
-9.41%
-8.59%
--
2058
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
29.578
+0.628
+2.17%
7.31
187.73K
3.72M
2.01B
67.90M
4.23
0.39
49.450
19.500
0.00
0.00
+1.78%
+8.90%
+21.47%
+4.41%
-1.99%
-34.04%
--
2059
Stewart Information Services Corp
Stewart Information Services Corp
STC
71.600
-0.040
-0.06%
7.33
57.35K
2.19M
2.01B
28.02M
1.59
0.35
78.610
56.390
2.02
2.82
-3.49%
-2.15%
-3.93%
-3.66%
+8.14%
+2.29%
--
2060
Bel Fuse Inc
Bel Fuse Inc
BELFA
158.390
+5.490
+3.59%
5.72
24.61K
1.40M
2.01B
12.66M
2.58
2.19
158.320
53.950
0.28
0.17
+3.42%
+5.79%
+31.41%
+33.08%
+76.89%
+64.15%
--
2061
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
11.595
+0.175
+1.53%
5.87
2.33M
14.20M
2.00B
172.62M
3.89
0.50
13.410
8.140
0.00
0.00
-2.40%
-2.56%
+0.65%
+3.90%
+7.36%
+17.36%
--
2062
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
67.727
+0.367
+0.54%
7.10
45.39K
2.30M
2.00B
29.47M
1.38
0.55
83.830
60.750
1.25
1.84
-1.97%
+0.57%
+4.65%
-4.91%
-17.14%
-6.87%
--
2063
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
9.110
+0.460
+5.32%
7.40
3.17M
16.84M
1.99B
218.68M
3.87
0.95
12.200
4.140
0.02
0.27
+6.43%
+16.50%
+45.06%
+49.84%
+96.34%
+205.70%
--
2064
Photronics Inc
Photronics Inc
PLAB
34.537
+1.447
+4.37%
8.47
421.49K
11.23M
1.99B
57.63M
4.00
0.48
39.798
16.458
0.00
0.00
-6.02%
+36.78%
+63.99%
+48.74%
+71.40%
+43.67%
--
2065
Figs Inc
Figs Inc
FIGS
12.100
-0.040
-0.33%
7.42
574.56K
3.23M
1.99B
164.16M
2.12
0.51
12.205
3.565
0.00
0.00
+2.72%
+5.86%
+25.00%
+83.61%
+104.74%
+110.43%
--
2066
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2067
DHT Holdings Inc
DHT Holdings Inc
DHT
12.320
+0.090
+0.74%
7.88
501.87K
4.03M
1.98B
160.80M
1.71
0.62
13.850
8.760
0.78
6.33
-1.44%
-3.67%
-10.27%
+0.08%
+12.51%
+37.65%
--
2068
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
5.715
+0.345
+6.42%
4.65
4.11M
12.53M
1.98B
345.85M
4.84
1.67
7.660
2.400
0.00
0.00
+10.97%
+14.53%
+41.81%
+34.47%
+91.78%
+222.88%
--
2069
Renew Energy Global PLC
Renew Energy Global PLC
RNW
5.440
+0.090
+1.68%
7.73
435.18K
1.64M
1.97B
362.77M
2.71
0.16
8.240
5.045
0.00
0.00
-1.09%
-28.04%
-27.66%
-29.35%
-21.39%
-21.16%
--
2070
Zai Lab Ltd
Zai Lab Ltd
ZLAB
17.840
-0.200
-1.11%
7.03
199.30K
2.61M
1.97B
110.59M
2.10
0.32
44.340
16.820
0.00
0.00
+2.88%
-6.35%
-10.89%
-43.58%
-49.73%
-33.23%
--
KeyAI