tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+5.05%
Brenmiller Energy Ltd+15.21%
Canadian Solar Inc+12.33%
Turbo Energy SA+10.99%

ยูเรเนียม

+3.22%
Largo Inc+5.37%
Isoenergy Ord Shs+3.56%
Cameco Corp+3.21%

แหล่งทรัพยากรแร่

+2.86%
Hycroft Mining Holding Corporation+54.05%
United States Antimony Corp+16.08%
Namib Minerals Ord Shs+14.66%

การลงทุนรวม

+2.01%
Destiny Tech100 Inc+4.79%
Apollo Global Management Inc+2.61%
Prospect Capital Corp+1.89%

บริการการศึกษาและวิชาการ

+1.75%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+5176.60%
Four Seasons Education (Cayman) Inc+4.55%
Lincoln Educational Services Corp+3.53%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.60%
Hut 8 Corp+16.95%
Beneficient+16.06%
Chaince Digital Holdings Ord Shs+12.33%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2071
Renew Energy Global PLC
Renew Energy Global PLC
RNW
5.427
+0.077
+1.43%
7.73
455.22K
1.71M
1.97B
362.77M
2.71
0.15
8.240
5.045
0.00
0.00
-1.33%
-28.22%
-27.84%
-29.52%
-21.58%
-21.35%
--
2072
Zai Lab Ltd
Zai Lab Ltd
ZLAB
17.800
-0.240
-1.33%
7.03
226.38K
2.98M
1.97B
110.59M
2.10
0.33
44.340
16.820
0.00
0.00
+2.65%
-6.56%
-11.09%
-43.71%
-49.85%
-33.38%
--
2073
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
17.571
+0.171
+0.98%
7.26
1.40M
9.63M
1.97B
111.90M
1.75
0.66
19.335
13.180
2.88
16.39
+3.17%
+1.45%
+5.78%
+20.59%
+4.28%
-6.79%
--
2074
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
86.300
+1.340
+1.58%
7.78
107.83K
6.45M
1.96B
22.68M
4.21
0.92
105.550
71.420
0.76
0.88
+4.26%
+4.06%
-1.85%
+2.51%
+2.93%
-6.32%
--
2075
HNI Corp
HNI Corp
HNI
42.615
+0.515
+1.22%
7.71
161.19K
3.96M
1.95B
45.83M
1.90
0.21
53.980
38.035
1.34
3.14
+2.56%
+4.63%
+4.17%
-7.56%
-17.59%
-17.46%
--
2076
Sylvamo Corp
Sylvamo Corp
SLVM
49.563
-0.227
-0.46%
8.23
59.54K
1.52M
1.95B
39.40M
3.31
0.17
88.022
37.515
1.80
3.63
-3.67%
+2.85%
+6.13%
+15.10%
-6.08%
-38.88%
--
2077
Simply Good Foods Co
Simply Good Foods Co
SMPL
19.515
-0.125
-0.64%
6.79
551.64K
7.85M
1.95B
99.73M
1.52
0.57
40.250
18.450
0.00
0.00
+1.11%
+4.92%
-3.30%
-21.02%
-39.09%
-49.11%
--
2078
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
46.890
+0.370
+0.80%
7.62
51.10K
1.40M
1.95B
41.51M
1.76
0.21
49.630
38.030
0.98
2.08
+0.02%
+1.52%
-2.50%
+5.02%
+15.10%
+18.50%
--
2079
nLIGHT Inc
nLIGHT Inc
LASR
38.305
+0.595
+1.58%
7.79
198.77K
5.85M
1.95B
50.78M
3.32
0.60
38.635
6.200
0.00
0.00
+4.95%
+3.67%
+26.29%
+31.50%
+95.09%
+279.63%
--
2080
Yelp Inc
Yelp Inc
YELP
31.255
-0.045
-0.14%
8.13
391.67K
5.68M
1.94B
62.14M
1.53
0.69
41.720
27.293
0.00
0.00
+2.01%
+6.13%
+8.52%
-0.71%
-10.80%
-17.92%
--
2081
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
30.220
+0.590
+1.99%
8.25
136.19K
2.01M
1.94B
64.13M
2.02
0.33
36.080
22.820
0.00
0.00
+3.46%
+3.85%
+5.00%
+7.35%
-8.51%
+0.17%
--
2082
Innospec Inc
Innospec Inc
IOSP
78.115
+0.485
+0.63%
8.26
37.62K
1.78M
1.94B
24.78M
2.03
0.18
117.080
70.100
1.63
2.08
-0.34%
+4.22%
+8.30%
+0.74%
-11.34%
-28.80%
--
2083
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
28.165
+0.235
+0.84%
5.22
1.21M
24.60M
1.93B
68.65M
9.22
0.70
36.259
2.860
0.00
0.00
-21.39%
+0.66%
+21.56%
+196.16%
+520.37%
+361.72%
--
2084
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
176.252
-0.817
-0.46%
7.61
30.03K
2.39M
1.93B
10.93M
2.50
0.89
212.240
155.000
5.90
3.34
-1.33%
+0.84%
+7.01%
+1.92%
-11.83%
-11.67%
--
2085
Sprinklr Inc
Sprinklr Inc
CXM
7.825
-0.015
-0.20%
7.73
265.85K
824.11K
1.92B
245.81M
1.02
0.25
9.685
6.750
0.00
0.00
+1.49%
+1.09%
+10.05%
-0.45%
-9.12%
-14.02%
--
2086
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
34.370
+2.310
+7.21%
7.70
812.57K
19.22M
1.92B
55.87M
8.98
1.22
89.490
27.800
0.00
0.00
-4.79%
+1.00%
+15.10%
-6.25%
-40.92%
-57.66%
--
2087
Mach Natural Resources LP
Mach Natural Resources LP
MNR
11.380
+0.240
+2.15%
6.97
569.38K
3.85M
1.92B
168.42M
5.19
2.22
18.997
10.930
2.27
19.94
-2.82%
-7.48%
-1.90%
-14.50%
-22.85%
-27.38%
--
2088
Vericel Corp
Vericel Corp
VCEL
37.780
+1.730
+4.80%
7.74
194.85K
5.03M
1.91B
50.55M
5.76
0.50
63.000
29.240
0.00
0.00
+3.54%
+1.29%
-4.55%
+24.98%
-8.88%
-33.13%
--
2089
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
29.684
+0.364
+1.24%
8.75
129.31K
3.00M
1.91B
64.32M
2.30
0.25
38.025
23.870
0.54
1.81
+2.11%
+5.15%
+3.11%
-19.77%
-6.06%
+13.65%
--
2090
Under Armour Inc
Under Armour Inc
UAA
4.506
-0.024
-0.53%
7.47
7.97M
24.39M
1.91B
423.74M
4.09
0.97
8.860
4.130
0.00
0.00
+4.79%
+3.35%
+5.28%
-9.34%
-37.59%
-47.73%
--
2091
Talos Energy Inc
Talos Energy Inc
TALO
11.230
+0.300
+2.74%
6.90
411.64K
1.98M
1.91B
169.99M
2.74
0.28
12.195
6.225
0.00
0.00
-0.09%
-3.11%
+2.18%
+9.67%
+27.76%
+23.41%
--
2092
Genesis Energy LP
Genesis Energy LP
GEL
15.570
+0.060
+0.39%
7.54
50.06K
421.53K
1.91B
122.50M
2.22
0.24
17.770
9.860
0.66
4.23
-0.45%
-2.75%
+4.36%
-6.26%
-10.10%
+55.70%
--
2093
Strategic Education Inc
Strategic Education Inc
STRA
81.130
+0.710
+0.88%
8.12
30.42K
1.62M
1.91B
23.50M
1.80
0.26
104.510
72.249
2.40
2.95
+0.90%
+5.90%
+3.91%
-4.63%
-3.53%
-12.48%
--
2094
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
46.695
+0.155
+0.33%
6.84
49.78K
1.26M
1.91B
40.81M
1.13
0.23
48.325
36.200
1.39
2.97
+1.36%
+5.93%
+0.46%
+1.95%
+11.39%
+18.10%
--
2095
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
34.640
-0.020
-0.06%
7.62
146.49K
2.62M
1.90B
54.97M
2.78
0.28
60.630
29.620
0.00
0.00
-1.48%
-2.28%
+3.56%
-33.02%
-29.88%
-35.95%
--
2096
Minerals Technologies Inc
Minerals Technologies Inc
MTX
61.090
+0.540
+0.89%
7.61
40.75K
1.41M
1.90B
31.13M
2.16
0.24
78.230
49.540
0.44
0.72
-1.78%
+5.09%
+3.91%
-1.77%
+3.63%
-19.21%
--
2097
Torm PLC
Torm PLC
TRMD
19.385
-0.145
-0.74%
7.34
395.58K
5.78M
1.90B
98.00M
1.71
1.68
169.800
82.900
0.00
0.00
-5.30%
-8.26%
-13.77%
-9.08%
+13.30%
+7.22%
--
2098
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
22.114
+0.204
+0.93%
7.74
210.60K
2.81M
1.90B
85.83M
2.12
0.29
24.990
11.840
0.00
0.00
-2.54%
+2.52%
-4.27%
+35.67%
+60.48%
+56.95%
--
2099
CMB.TECH NV
CMB.TECH NV
CMBT
9.760
+0.160
+1.67%
6.82
618.74K
2.93M
1.90B
194.22M
2.23
0.89
11.710
6.780
0.03
0.35
-0.71%
-9.38%
-2.89%
-1.71%
+3.50%
+3.83%
--
2100
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
1.980
0.000
0.00%
6.80
1.92M
2.98M
1.89B
956.60M
1.01
0.89
2.300
1.590
0.25
12.99
-3.88%
-2.46%
-2.46%
-4.81%
+0.00%
+4.76%
--
KeyAI