ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2071
Weibo Corp
WB
8.580
+0.010
+0.12%
6.17
1.81M
9.44M
1.34B
156.45M
2.80
1.13
12.960
7.100
0.82
9.55
-0.92%
-12.00%
-13.60%
-15.47%
-31.96%
-8.63%
-16.05%
2072
Proto Labs Inc
PRLB
56.040
-2.070
-3.56%
7.31
130.95K
3.84M
1.34B
23.92M
4.75
0.71
68.910
29.585
0.00
0.00
+0.52%
+3.11%
-9.73%
+8.54%
+12.87%
+56.71%
+10.77%
2073
Nexa Resources SA
NEXA
10.040
+0.370
+3.83%
6.20
546.46K
2.66M
1.34B
133.32M
4.86
0.98
14.940
4.438
0.00
0.00
+9.25%
-8.31%
-26.45%
+10.57%
+99.60%
+62.20%
+13.45%
2074
MakeMyTrip Ltd
MMYT
36.300
-3.700
-9.25%
7.71
2.16M
57.78M
1.34B
36.85M
10.18
1.12
113.850
38.225
0.00
0.00
-8.75%
-20.22%
-35.72%
-55.84%
-61.57%
-64.93%
-55.80%
2075
Qorvo Inc
QRVO
77.350
-3.260
-4.04%
7.45
1.15M
61.64M
1.33B
17.25M
4.41
0.70
106.300
49.460
0.00
0.00
-1.04%
-0.99%
-6.69%
-9.86%
-17.26%
+8.18%
-8.47%
2076
Maze Therapeutics Inc
MAZE
30.380
-1.330
-4.19%
7.35
1.71M
41.82M
1.33B
43.78M
9.80
0.69
53.650
6.710
0.00
0.00
-36.75%
-39.49%
-33.36%
-24.14%
+12.06%
+166.02%
-26.67%
2077
Stock Yards Bancorp Inc
SYBT
63.910
-1.510
-2.31%
7.19
286.92K
6.98M
1.33B
20.81M
2.93
1.05
83.830
60.750
1.26
1.97
+1.78%
+1.33%
-0.36%
-2.86%
-8.19%
-6.61%
-1.60%
2078
Cardinal Infrastructure Group Ord Shs Class A
CDNL
36.300
+0.200
+0.55%
--
341.22K
9.50M
1.33B
36.61M
3.67
0.41
29.750
22.500
0.00
0.00
--
--
--
--
--
--
--
2079
SPS Commerce Inc
SPSC
54.490
-0.610
-1.11%
6.93
674.79K
27.73M
1.33B
24.37M
3.24
0.85
153.157
52.560
0.00
0.00
-5.97%
-10.01%
-3.57%
-40.00%
-48.56%
-59.18%
-38.86%
2080
NPK International Inc
NPKI
14.610
+0.190
+1.32%
8.12
751.15K
5.12M
1.33B
90.83M
2.81
0.49
15.960
4.760
0.00
0.00
+3.14%
+10.03%
-2.61%
+19.85%
+28.44%
+140.49%
+21.66%
2081
Natural Resource Partners LP
NRP
124.500
-0.560
-0.45%
6.14
8.97K
590.26K
1.32B
10.60M
3.19
0.21
128.472
86.743
3.00
2.42
+0.73%
+3.59%
+0.16%
+21.50%
+15.58%
+16.70%
+18.49%
2082
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.32B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2083
Rumble Inc
RUM
4.710
-0.280
-5.61%
6.09
2.34M
8.21M
1.32B
280.23M
5.01
1.29
10.990
4.670
0.00
0.00
-9.42%
-11.63%
-12.94%
-28.20%
-44.98%
-34.94%
-25.47%
2084
Azenta Inc
AZTA
19.900
-1.410
-6.62%
7.44
751.12K
11.62M
1.32B
66.25M
6.94
0.70
41.730
19.935
0.00
0.00
-1.44%
-7.10%
-26.24%
-41.47%
-38.67%
-42.50%
-40.17%
2085
Central Pacific Financial Corp
CPF
31.540
-0.430
-1.35%
7.71
159.74K
2.11M
1.32B
41.75M
1.75
0.57
35.010
23.160
1.09
3.45
+3.38%
+3.00%
-0.97%
-0.63%
+4.13%
+17.12%
+1.22%
2086
Garrett Motion Inc
GTX
17.760
-0.580
-3.16%
7.75
1.60M
21.20M
1.32B
74.11M
3.95
0.50
21.425
7.015
0.20
1.12
+4.72%
+0.97%
-12.77%
+0.97%
+31.85%
+117.11%
+1.89%
2087
Bgc Group Inc
BGC
9.400
-0.060
-0.63%
7.91
2.94M
21.37M
1.31B
139.61M
5.33
1.27
10.955
7.240
0.08
0.85
+0.11%
-1.78%
-1.26%
+4.10%
+2.06%
+2.40%
+5.26%
2088
Denison Mines Corp
DNN
3.410
+0.050
+1.49%
6.63
35.06M
83.59M
1.31B
384.66M
5.50
0.63
6.040
1.580
0.00
0.00
+2.40%
-10.73%
-18.42%
+29.66%
+21.79%
+156.39%
+28.20%
2089
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2090
Lucky Strike Entertainment Corp
LUCK
7.930
-0.070
-0.88%
7.26
72.13K
211.91K
1.31B
165.38M
2.50
0.85
11.610
5.705
0.22
2.77
+3.26%
+1.02%
-5.26%
-8.64%
-24.91%
-19.98%
-6.38%
2091
DNOW Inc
DNOW
12.250
+0.230
+1.91%
7.51
2.67M
15.42M
1.31B
107.00M
2.74
0.81
17.480
10.935
0.00
0.00
+6.06%
+7.55%
+3.99%
-8.92%
-22.32%
-28.15%
-7.55%
2092
Olaplex Holdings Inc
OLPX
2.020
+0.010
+0.50%
7.48
10.62M
15.88M
1.31B
648.12M
0.99
0.46
2.010
0.992
0.00
0.00
+51.88%
+68.33%
+25.47%
+39.31%
+55.38%
+53.03%
+50.75%
2093
Kodiak Sciences Inc
KOD
37.000
-2.760
-6.94%
4.81
5.26M
169.00M
1.31B
35.37M
21.85
1.51
31.180
1.920
0.00
0.00
+66.29%
+59.55%
+38.06%
+32.38%
+145.68%
+1171.48%
+32.33%
2094
CBIZ Inc
CBZ
26.130
-0.750
-2.79%
7.10
1.11M
16.99M
1.30B
49.92M
3.05
0.73
80.650
24.290
0.00
0.00
-3.29%
+0.04%
-8.76%
-49.05%
-53.93%
-65.15%
-48.21%
2095
Akso Health Group
AHG
2.360
+0.010
+0.43%
5.01
201.31K
265.79K
1.30B
549.20M
7.02
1.10
2.500
0.831
0.00
0.00
+0.00%
-5.60%
+65.61%
+43.03%
+47.50%
+100.00%
+43.90%
2096
Federal Agricultural Mortgage Corp
AGMa
124.700
+6.400
+5.41%
4.56
23.00
833.00
1.29B
10.37M
0.00
0.01
148.940
115.000
6.00
4.81
+8.43%
-1.73%
--
-7.66%
--
-14.67%
-6.93%
2097
Day One Biopharmaceuticals Inc
DAWN
21.410
+0.010
+0.05%
8.26
2.37M
37.20M
1.29B
60.34M
0.18
0.71
21.430
5.635
0.00
0.00
-0.14%
+0.47%
+101.98%
+133.22%
+169.31%
+165.30%
+129.72%
2098
EZCORP Inc
EZPW
25.210
-0.070
-0.28%
7.85
969.40K
19.47M
1.29B
51.23M
3.40
1.18
27.300
12.850
0.00
0.00
-0.90%
-2.55%
-4.98%
+28.03%
+38.67%
+71.79%
+29.81%
2099
Sila Realty Trust Inc
SILA
23.260
+0.110
+0.48%
7.25
367.87K
4.66M
1.29B
55.51M
1.85
0.84
27.500
21.940
1.46
6.30
-1.40%
-5.18%
-9.60%
-0.13%
-4.59%
-12.13%
-0.21%
2100
Clearway Energy Inc
CWEN
39.110
+0.170
+0.44%
8.25
531.04K
9.74M
1.29B
33.01M
2.00
0.52
41.510
25.630
1.76
4.52
+4.46%
+2.36%
+2.09%
+17.13%
+28.91%
+29.63%
+17.59%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี