ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2071
Alphatec Holdings Inc
ATEC
13.820
+0.320
+2.37%
7.20
2.25M
24.78M
2.06B
149.35M
5.18
0.69
23.290
8.810
0.00
0.00
-6.81%
-11.52%
-39.07%
-31.72%
-11.97%
+21.65%
-34.32%
2072
UFP Technologies Inc
UFPT
267.340
+11.130
+4.34%
8.27
269.35K
50.67M
2.06B
7.71M
4.27
1.59
285.235
178.260
0.00
0.00
+6.45%
+3.35%
+4.67%
+13.99%
+21.77%
+2.30%
+20.41%
2073
BigBear.ai Holdings Inc
BBAI
4.720
+0.640
+15.69%
6.04
56.84M
174.74M
2.06B
435.78M
15.56
0.81
10.360
2.360
0.00
0.00
-6.35%
-18.90%
-23.50%
-17.34%
-23.13%
-45.05%
-12.59%
2074
Cosan SA
CSAN
4.420
+0.160
+3.76%
6.77
1.13M
1.84M
2.05B
464.81M
3.75
0.80
6.250
3.715
0.00
0.00
-2.43%
+1.61%
+14.21%
-9.98%
+9.14%
-10.89%
+11.90%
2075
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2076
Sonos Inc
SONO
17.080
+0.520
+3.14%
8.04
2.56M
32.58M
2.05B
120.09M
4.71
0.67
19.820
7.625
0.00
0.00
+19.02%
+14.55%
+1.91%
+2.52%
+31.79%
+23.05%
-2.73%
2077
Energy of Minas Gerais Co
CIG
2.140
-0.020
-0.93%
7.18
4.11M
5.86M
2.05B
956.60M
2.77
0.47
2.300
1.590
0.23
10.89
-0.47%
-2.28%
+7.00%
-2.28%
+9.74%
+14.44%
+7.00%
2078
Formula Systems 1985 Ltd
FORTY
133.500
+1.480
+1.12%
4.54
67.00
7.53K
2.05B
15.33M
3.07
0.17
190.560
82.520
1.41
1.05
-17.57%
-21.01%
-19.82%
-9.80%
+9.43%
+39.45%
-23.94%
2079
Liberty Media Corp
LLYVA
80.010
+2.050
+2.63%
--
98.12K
5.06M
2.05B
25.57M
3.09
0.45
86.070
77.120
0.00
0.00
-0.53%
-4.69%
-1.84%
-4.58%
-11.39%
+8.62%
-1.83%
2080
Transportadora de Gas del Sur SA
TGS
29.420
+0.220
+0.75%
6.80
304.83K
3.34M
2.05B
69.51M
3.92
1.24
34.100
19.740
0.20
0.71
-7.75%
-5.13%
-2.90%
-0.41%
+4.96%
+11.19%
-5.37%
2081
Extreme Networks Inc
EXTR
15.240
+0.180
+1.20%
7.48
1.45M
17.62M
2.04B
134.15M
3.71
0.70
22.890
10.100
0.00
0.00
+4.53%
+3.32%
-3.85%
-14.91%
-22.72%
-0.97%
-8.47%
2082
BlackBerry Ltd
BB
3.460
+0.070
+2.06%
6.68
6.37M
11.54M
2.04B
590.39M
2.64
0.72
8.860
3.990
0.00
0.00
-3.08%
-9.42%
-10.36%
-25.27%
-5.46%
-34.10%
-8.71%
2083
Mesoblast Ltd
MESO
15.950
-0.130
-0.81%
6.28
283.98K
3.26M
2.04B
127.99M
3.23
1.48
21.500
9.610
0.00
0.00
-7.54%
-13.22%
-19.73%
+4.87%
-1.85%
-18.16%
-11.59%
2084
Perdoceo Education Corp
PRDO
31.710
+0.050
+0.16%
8.44
368.78K
9.47M
2.04B
64.32M
1.45
0.86
38.025
23.870
0.53
1.70
-1.00%
-1.06%
-1.34%
+3.32%
-0.25%
+11.58%
+8.11%
2085
United Parks & Resorts Inc
PRKS
37.030
+0.820
+2.26%
7.58
738.76K
11.94M
2.04B
54.97M
5.92
0.36
58.510
29.620
0.00
0.00
-1.65%
-1.23%
+0.43%
+6.29%
-28.44%
-30.01%
+2.01%
2086
China Yuchai International Ltd
CYD
50.000
+2.000
+4.17%
6.17
159.67K
4.70M
2.03B
40.57M
4.27
0.85
49.930
10.660
0.91
1.83
+10.18%
+12.82%
+24.07%
+25.00%
+73.19%
+346.83%
+40.85%
2087
Century Communities Inc
CCS
69.790
+0.210
+0.30%
7.87
377.93K
12.34M
2.03B
29.05M
4.32
1.05
78.050
50.420
1.16
1.66
+10.81%
+7.47%
+13.31%
+17.87%
+6.63%
-5.55%
+17.59%
2088
Embotelladora Andina SA
AKOa
25.680
-1.280
-4.75%
5.15
643.00
1.06K
2.03B
78.88M
0.55
0.34
26.960
14.560
0.78
3.04
+6.34%
+4.82%
+12.19%
+13.13%
--
+70.29%
+10.21%
2089
NextNav Inc
NN
15.010
+1.420
+10.45%
6.06
1.37M
14.91M
2.02B
134.73M
9.05
1.10
18.250
9.045
0.00
0.00
+4.53%
-12.12%
+5.93%
+18.75%
+3.45%
+24.05%
-9.80%
2090
Interface Inc
TILE
34.630
+0.730
+2.15%
9.11
397.45K
12.01M
2.02B
58.39M
2.38
1.07
34.230
17.240
0.05
0.14
+10.04%
+11.06%
+17.19%
+32.43%
+30.09%
+50.50%
+24.03%
2091
XCHG Ltd
XCH
0.848
0.000
0.00%
4.24
14.78K
12.13K
2.02B
2.38B
4.29
0.40
2.499
0.550
0.00
0.00
-17.67%
-22.09%
-20.75%
-41.52%
-24.96%
-22.56%
-24.96%
2092
Perrigo Company PLC
PRGO
14.640
+0.370
+2.59%
7.06
2.06M
13.47M
2.01B
137.60M
3.46
0.92
30.930
12.170
1.14
7.82
+3.03%
-0.54%
-0.41%
+2.74%
-35.51%
-40.49%
+5.17%
2093
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2094
Mister Car Wash Inc
MCW
6.140
+0.270
+4.60%
8.14
1.13M
5.32M
2.01B
327.53M
5.11
1.01
8.600
4.610
0.00
0.00
+10.63%
+4.78%
+3.72%
+22.80%
+3.54%
-21.68%
+10.43%
2095
Kemper Corp
KMPR
34.240
+0.780
+2.33%
6.92
1.36M
21.60M
2.01B
58.67M
4.57
0.95
72.250
30.050
1.28
3.73
-13.12%
-11.52%
-13.73%
-7.08%
-35.61%
-49.81%
-15.54%
2096
Imax Corp
IMAX
37.280
+0.870
+2.39%
8.25
1.11M
20.37M
2.01B
53.80M
3.17
1.13
39.980
20.480
0.00
0.00
+6.79%
+7.71%
+10.10%
+4.54%
+47.35%
+46.83%
+0.87%
2097
Sylvamo Corp
SLVM
50.740
+1.040
+2.09%
7.73
327.81K
7.28M
2.00B
39.40M
3.10
1.06
79.250
37.515
1.80
3.54
+3.68%
-0.61%
+4.99%
+18.41%
+17.10%
-34.07%
+5.38%
2098
Establishment Labs Holdings Inc
ESTA
68.790
+2.430
+3.66%
7.59
284.86K
14.18M
2.00B
29.06M
4.77
0.63
78.240
26.555
0.00
0.00
+0.94%
+4.35%
-5.66%
+1.63%
+79.51%
+141.28%
-5.61%
2099
Fidelis Insurance Holdings Ltd
FIHL
19.400
-0.130
-0.67%
7.93
472.35K
4.60M
2.00B
103.03M
2.45
1.27
19.825
14.170
0.45
2.31
+1.89%
+4.13%
+0.67%
+2.11%
+19.16%
+15.54%
-0.87%
2100
Netscout Systems Inc
NTCT
27.670
+0.600
+2.22%
7.69
688.20K
16.07M
2.00B
72.22M
2.41
1.25
30.671
18.120
0.00
0.00
-0.50%
+1.43%
+1.73%
-5.45%
+23.47%
+14.20%
+2.25%
KeyAI