tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+7.79%
Apollo Global Management Inc+1.53%
Daxor Corp+1.27%
Palmer Square Capital BDC Inc+0.62%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.18%
Triller Group Inc+27.27%
Robinhood Markets Inc+14.34%
The9 Ltd+12.33%

ผู้ค้าปลีก

+1.21%
Hour Loop Inc+43.56%
Senmiao Technology Ltd+9.24%
ETSY Inc+7.16%

อุปกรณ์เทคโนโลยี

+1.09%
Innoviz Technologies Ltd+17.41%
Amtech Systems Inc+15.89%
Pixelworks Inc+14.32%

ยูเรเนียม

+0.94%
Uranium Energy Corp+2.22%
Cameco Corp+1.07%
Nexgen Energy Ltd+0.90%

ซอฟต์แวร์และบริการด้าน IT

+0.84%
36Kr Holdings Inc+103.44%
HWH International Inc+16.14%
eGain Corp+15.77%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1771
Alkami Technology Inc
Alkami Technology Inc
ALKT
25.738
+0.508
+2.01%
6.81
152.85K
2.70M
2.68B
104.08M
2.73%
0.39%
42.290
19.940
0.00
0.00%
+0.54%
+1.81%
+27.92%
-9.40%
+0.11%
-18.26%
--
1772
LXP Industrial Trust
LXP Industrial Trust
LXP
9.055
-0.095
-1.04%
7.72
621.44K
3.54M
2.68B
295.76M
0.98%
0.90%
10.325
6.850
0.53
5.90%
-0.27%
+2.89%
+12.62%
+4.80%
-1.25%
-12.25%
--
1773
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
31.127
-0.223
-0.71%
7.28
181.66K
4.11M
2.68B
85.95M
3.26%
1.11%
32.090
21.360
0.72
2.31%
+0.05%
+0.50%
+12.85%
+19.71%
+18.84%
+14.56%
--
1774
NextDecade Corp
NextDecade Corp
NEXT
10.230
-0.460
-4.30%
6.51
919.15K
6.10M
2.67B
260.90M
5.93%
1.22%
12.120
4.270
0.00
0.00%
-4.57%
-0.09%
-1.06%
+21.20%
+41.10%
+134.09%
--
1775
Freshpet Inc
Freshpet Inc
FRPT
54.510
-0.760
-1.38%
6.51
395.24K
15.93M
2.66B
48.78M
4.33%
0.74%
164.070
53.490
0.00
0.00%
-2.34%
-12.95%
-13.11%
-29.08%
-38.97%
-60.75%
--
1776
Dave Inc
Dave Inc
DAVE
196.985
+2.335
+1.20%
6.52
133.76K
17.46M
2.66B
13.50M
2.73%
1.15%
286.450
31.750
0.00
0.00%
-7.61%
-1.01%
+7.63%
-14.97%
+125.79%
+434.41%
--
1777
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
42.360
+0.000
+0.00%
6.32
244.56K
7.81M
2.66B
62.76M
0.83%
2.09%
47.180
35.460
0.00
0.00%
-5.82%
-5.84%
-3.19%
-3.06%
+8.67%
+1.21%
--
1778
ATS Corp
ATS Corp
ATS
27.515
+0.105
+0.38%
6.30
12.02K
104.62K
2.66B
96.60M
1.02%
0.31%
46.580
29.810
0.00
0.00%
-0.73%
-0.09%
-2.35%
-11.21%
-0.01%
+9.49%
--
1779
Energy Fuels Inc
Energy Fuels Inc
UUUU
11.534
-0.026
-0.23%
6.26
3.24M
21.08M
2.65B
229.42M
4.45%
1.12%
13.340
3.200
0.00
0.00%
-0.22%
+9.01%
+20.77%
+113.19%
+165.14%
+162.72%
--
1780
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
25.875
-0.235
-0.90%
7.50
107.99K
1.78M
2.65B
102.23M
1.12%
0.59%
30.930
25.005
1.41
5.44%
-0.05%
-0.67%
+0.72%
-6.04%
-8.30%
-10.55%
--
1781
Urban Edge Properties
Urban Edge Properties
UE
21.023
-0.177
-0.84%
7.89
244.00K
2.86M
2.64B
125.79M
1.69%
0.92%
23.850
15.660
0.68
3.27%
+1.60%
+1.07%
+8.86%
+12.30%
+12.72%
+1.50%
--
1782
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
41.549
-0.401
-0.96%
7.19
220.87K
5.45M
2.64B
63.55M
3.33%
0.26%
67.600
39.250
3.09
7.43%
-0.67%
+2.08%
+0.60%
-6.90%
-23.07%
-6.39%
--
1783
Banc of California Inc
Banc of California Inc
BANC
16.750
-0.090
-0.53%
7.53
490.89K
5.09M
2.64B
157.56M
1.66%
0.87%
18.078
11.520
0.40
2.38%
-1.00%
+2.82%
+15.19%
+18.71%
+17.95%
+18.87%
--
1784
Garrett Motion Inc
Garrett Motion Inc
GTX
13.080
+0.000
+0.00%
6.84
430.76K
3.72M
2.64B
201.73M
1.60%
0.65%
13.515
7.015
0.12
0.91%
+0.69%
-1.94%
+3.31%
+27.98%
+45.33%
+60.09%
--
1785
LCI Industries
LCI Industries
LCII
105.900
-0.120
-0.11%
7.39
50.61K
3.16M
2.63B
24.83M
2.84%
0.97%
129.380
72.310
4.50
4.24%
+0.45%
-1.40%
+11.29%
+16.95%
+18.07%
-9.01%
--
1786
DXC Technology Co
DXC Technology Co
DXC
14.635
-0.155
-1.05%
6.47
350.70K
2.40M
2.63B
179.61M
2.36%
0.74%
24.830
12.240
0.00
0.00%
+1.28%
+2.70%
+11.37%
-8.35%
-15.79%
-29.87%
--
1787
CG Oncology Inc
CG Oncology Inc
CGON
34.360
+1.290
+3.90%
--
310.97K
8.15M
2.62B
76.23M
5.62%
0.97%
40.470
14.800
0.00
0.00%
+28.11%
+27.66%
+38.26%
+31.24%
+24.17%
-5.83%
--
1788
Haemonetics Corp
Haemonetics Corp
HAE
54.330
-0.050
-0.09%
6.65
148.89K
4.43M
2.62B
48.16M
2.07%
0.62%
94.985
50.680
0.00
0.00%
-0.38%
-3.61%
+0.62%
-24.02%
-16.15%
-27.56%
--
1789
CleanSpark Inc
CleanSpark Inc
CLSK
9.305
+0.065
+0.70%
5.60
4.59M
30.15M
2.62B
281.06M
3.67%
0.85%
17.970
6.452
0.00
0.00%
-1.74%
-5.24%
-7.59%
-6.67%
+14.59%
+7.26%
--
1790
Simmons First National Corp
Simmons First National Corp
SFNC
20.750
-0.130
-0.62%
6.50
83.11K
1.14M
2.61B
126.00M
1.96%
0.45%
25.950
17.200
0.84
4.07%
-0.14%
-0.52%
+9.49%
+9.03%
+0.58%
-0.62%
--
1791
Newell Brands Inc
Newell Brands Inc
NWL
6.244
-0.146
-2.28%
6.55
1.56M
6.64M
2.61B
417.90M
3.05%
0.52%
11.780
4.220
0.28
4.48%
+5.47%
+8.22%
+27.95%
+9.93%
-5.95%
-17.07%
--
1792
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
46.490
+0.490
+1.07%
7.16
142.51K
4.98M
2.61B
56.12M
2.57%
0.74%
46.100
29.160
0.00
0.00%
+3.03%
+3.58%
+12.75%
+40.24%
+44.55%
+32.82%
--
1793
Provident Financial Services Inc
Provident Financial Services Inc
PFS
19.920
-0.080
-0.40%
7.09
64.90K
676.94K
2.60B
130.62M
1.32%
0.47%
22.240
14.335
0.96
4.81%
+0.40%
+0.80%
+9.45%
+16.62%
+16.62%
+5.90%
--
1794
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
63.850
-0.120
-0.19%
7.23
57.41K
2.73M
2.60B
40.74M
0.89%
0.48%
68.940
37.720
0.00
0.00%
+1.12%
-0.35%
+1.55%
+4.02%
+21.94%
+50.94%
--
1795
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
11.645
-0.015
-0.13%
7.57
338.41K
2.69M
2.60B
223.00M
1.24%
0.30%
12.907
7.800
0.00
0.00%
+3.23%
+4.90%
+6.54%
+24.27%
+4.43%
+42.70%
--
1796
Acadia Realty Trust
Acadia Realty Trust
AKR
19.775
-0.335
-1.67%
7.42
173.70K
2.13M
2.59B
131.01M
1.04%
0.43%
26.290
16.980
0.78
3.94%
-1.17%
-1.32%
+7.35%
+0.63%
-8.57%
-13.03%
--
1797
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
31.860
+0.010
+0.03%
6.62
331.79K
7.72M
2.59B
81.20M
1.41%
0.61%
32.800
9.580
0.40
1.25%
-0.25%
+3.71%
+16.10%
+74.19%
+133.57%
+130.70%
--
1798
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
0.650
-0.001
-0.20%
4.35
52.14K
22.45K
2.58B
3.97B
1.96%
1.35%
3.120
0.630
0.00
0.00%
+2.96%
-1.64%
-5.37%
-40.63%
-60.60%
-72.21%
--
1799
Alvotech SA
Alvotech SA
ALVO
8.241
-0.089
-1.07%
5.49
93.96K
694.43K
2.57B
311.60M
3.36%
1.01%
13.700
7.350
0.00
0.00%
+2.11%
-2.47%
-2.58%
-18.48%
-27.13%
-27.39%
--
1800
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
81.555
+0.945
+1.17%
6.31
60.94K
3.74M
2.56B
31.42M
2.65%
0.44%
110.170
40.400
0.00
0.00%
+1.89%
+0.32%
+2.68%
+20.05%
+39.96%
-18.45%
--
KeyAI