ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1771
SM Energy Co
SM
32.720
+0.040
+0.12%
7.66
5.26M
92.41M
2.10B
64.15M
2.20
0.66
33.170
17.450
0.80
2.44
+8.92%
+22.14%
+41.46%
+74.23%
+26.58%
+11.29%
+74.97%
1772
Liveramp Holdings Inc
RAMP
25.720
-0.190
-0.73%
7.88
842.08K
9.36M
2.09B
81.39M
3.12
1.03
35.200
21.710
0.00
0.00
-3.24%
-7.98%
-5.34%
-13.69%
-6.17%
-2.35%
-12.43%
1773
Constellium SE
CSTM
23.370
-0.580
-2.42%
7.58
1.31M
18.03M
2.09B
89.44M
3.13
0.62
27.410
7.325
0.00
0.00
+4.42%
-5.04%
-6.11%
+23.19%
+51.36%
+126.89%
+23.98%
1774
Phibro Animal Health Corp
PAHC
53.880
-1.940
-3.48%
7.95
373.84K
16.82M
2.09B
38.79M
5.84
0.90
57.620
16.160
0.48
0.89
+6.15%
+8.91%
-1.30%
+43.64%
+40.61%
+151.07%
+44.22%
1775
Werner Enterprises Inc
WERN
28.600
-0.240
-0.83%
6.82
562.62K
12.48M
2.08B
72.86M
2.04
0.51
38.450
23.020
0.56
1.95
+5.26%
+3.55%
-18.50%
-5.67%
+4.19%
-2.49%
-4.70%
1776
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
1777
Braze Inc
BRZE
23.000
-0.310
-1.33%
7.63
5.64M
100.33M
2.08B
90.26M
5.49
0.88
43.890
15.260
0.00
0.00
+25.48%
+22.54%
+21.12%
-33.85%
-19.07%
-38.68%
-32.93%
1778
Driven Brands Holdings Inc
DRVN
12.600
-0.400
-3.08%
7.63
1.45M
14.55M
2.08B
164.71M
2.69
0.39
19.740
9.800
0.00
0.00
+17.21%
+21.86%
+14.55%
-16.00%
-19.49%
-29.45%
-14.98%
1779
International Seaways Inc
INSW
71.160
+1.150
+1.64%
7.93
312.06K
11.00M
2.07B
29.16M
3.45
0.55
78.510
27.200
2.93
4.11
+5.03%
+7.97%
-5.79%
+47.15%
+51.11%
+114.73%
+46.57%
1780
Armada Acquisition Corp II
AACIU
9.960
-0.010
-0.10%
--
7.35K
65.83K
2.07B
208.26M
0.30
7.17
9.990
9.950
0.00
0.00
--
--
--
--
--
--
--
1781
Park Hotels & Resorts Inc
PK
10.430
-0.290
-2.71%
6.78
2.44M
12.61M
2.06B
197.96M
3.17
0.68
12.390
8.270
1.21
11.69
+1.56%
+2.36%
-7.78%
-3.52%
-5.95%
-4.31%
-0.29%
1782
Celsius Holdings Inc
CELH
33.940
-1.650
-4.64%
6.47
7.37M
197.68M
2.05B
60.54M
4.70
0.73
66.740
32.360
0.00
0.00
-18.24%
-23.85%
-36.69%
-26.44%
-42.18%
+0.86%
-25.80%
1783
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1784
Carter's Inc
CRI
34.820
+0.250
+0.72%
7.92
546.49K
8.31M
2.05B
58.94M
2.95
0.39
44.440
23.381
1.55
4.45
+1.72%
+0.43%
+3.79%
+8.71%
+16.49%
-13.94%
+7.37%
1785
Pattern Group Inc
PTRN
11.610
-0.870
-6.97%
5.19
683.68K
5.53M
2.05B
176.39M
6.25
0.98
20.100
8.920
0.00
0.00
--
--
--
--
--
--
--
1786
Mister Car Wash Inc
MCW
6.970
-0.010
-0.14%
6.75
1.08M
5.49M
2.05B
293.67M
0.14
0.51
8.540
4.610
0.00
0.00
+0.14%
+0.14%
-2.11%
+24.02%
+31.76%
-11.88%
+25.36%
1787
Iridium Communications Inc
IRDM
27.960
-0.350
-1.24%
7.75
1.62M
36.91M
2.05B
73.20M
3.81
0.61
33.340
15.645
0.58
2.07
+10.08%
+12.47%
+16.74%
+59.68%
+49.04%
+1.53%
+60.87%
1788
Andersons Inc
ANDE
73.190
+1.190
+1.65%
8.32
347.36K
20.88M
2.05B
27.94M
4.38
0.61
73.970
31.030
0.78
1.07
+10.16%
+3.46%
+12.10%
+36.88%
+77.26%
+69.19%
+37.65%
1789
Compania Cervecerias Unidas SA
CCU
11.050
+0.290
+2.70%
6.37
123.64K
616.43K
2.04B
184.75M
3.53
0.48
15.750
10.710
0.28
2.59
-1.34%
-5.07%
-17.17%
-13.67%
-4.99%
-27.87%
-13.40%
1790
Spire Inc
SR
90.680
-0.410
-0.45%
7.96
284.23K
12.61M
2.04B
22.48M
1.36
0.62
94.268
69.940
3.18
3.50
+2.53%
-2.24%
-1.02%
+9.10%
+10.20%
+15.96%
+9.65%
1791
NMI Holdings Inc
NMIH
36.860
-0.660
-1.76%
7.24
426.29K
13.56M
2.04B
55.25M
1.97
0.77
43.200
31.900
0.00
0.00
+0.22%
-1.21%
-6.23%
-10.56%
+0.38%
+2.39%
-9.63%
1792
Mirum Pharmaceuticals Inc
MIRM
88.440
-0.440
-0.50%
7.98
946.84K
70.22M
2.04B
23.02M
2.93
0.81
109.280
36.880
0.00
0.00
-0.08%
-2.45%
-4.17%
+12.16%
+21.23%
+92.30%
+11.96%
1793
Dave Inc
DAVE
174.950
-4.150
-2.32%
7.70
441.61K
59.04M
2.03B
11.63M
3.81
0.73
286.450
65.460
0.00
0.00
-16.62%
-17.48%
-9.48%
-20.93%
-14.00%
+106.92%
-20.98%
1794
United Bankshares Inc
UBSI
40.360
-0.720
-1.75%
7.78
969.84K
29.22M
2.03B
50.27M
1.75
0.65
45.925
30.505
1.49
3.69
+2.02%
+3.01%
-2.28%
+4.34%
+8.52%
+17.33%
+5.10%
1795
TriNet Group Inc
TNET
38.010
+0.300
+0.80%
7.13
417.73K
6.91M
2.03B
53.33M
4.37
0.75
88.560
33.605
1.10
2.89
+0.48%
+4.45%
-0.18%
-36.05%
-42.43%
-51.92%
-35.72%
1796
Casella Waste Systems Inc
CWST
74.970
-1.650
-2.15%
7.17
848.27K
49.95M
2.02B
26.89M
2.15
0.87
121.240
82.220
0.00
0.00
-3.53%
-14.89%
-19.53%
-25.25%
-18.32%
-32.28%
-23.45%
1797
Pediatrix Medical Group Inc
MD
20.500
-0.480
-2.29%
8.09
790.89K
7.66M
2.02B
98.32M
2.14
0.65
24.990
11.840
0.00
0.00
+4.06%
+4.81%
+3.27%
-6.05%
+17.14%
+44.77%
-4.16%
1798
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
1799
ABM Industries Inc
ABM
37.490
-0.730
-1.91%
7.32
705.19K
12.44M
2.01B
53.70M
2.30
0.71
52.940
36.962
1.08
2.89
+0.27%
-3.30%
-15.75%
-12.20%
-19.50%
-20.77%
-11.37%
1800
NuCana PLC
NCNA
1.400
-0.080
-5.41%
2.52
57.40K
57.48K
2.01B
1.43B
8.78
1.00
268.000
1.420
0.00
0.00
-15.15%
-26.70%
-35.19%
-60.34%
-70.09%
-99.45%
-61.11%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี