tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

บริการทางการเงินและการลงทุน

+0.88%
Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.51%
NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.46%
CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.37%
A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1771
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
125.090
-3.680
-2.86%
7.89
273.78K
12.18M
2.95B
23.55M
3.89
1.99
140.590
115.120
2.65
2.11
-1.77%
-3.14%
-8.62%
-5.14%
+3.05%
+5.65%
+3.08%
1772
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
33.550
+0.290
+0.87%
7.92
2.87M
89.90M
2.94B
87.67M
3.89
3.23
37.080
13.450
0.00
0.00
-1.38%
-6.47%
+1.18%
+30.60%
+58.85%
+35.34%
+30.54%
1773
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
51.480
+2.200
+4.46%
8.31
1.62M
72.17M
2.94B
57.12M
8.38
2.58
57.650
29.160
0.00
0.00
+9.16%
+12.70%
+14.94%
+9.11%
+61.79%
+43.92%
+42.37%
1774
nCino Inc
nCino Inc
NCNO
25.680
+0.390
+1.54%
7.41
1.69M
35.77M
2.94B
114.43M
1.91
0.93
35.920
18.750
0.00
0.00
+0.82%
+9.79%
+6.73%
-8.77%
-7.36%
-25.65%
-23.53%
1775
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
23.740
+0.070
+0.30%
8.31
2.22M
46.60M
2.93B
123.26M
2.32
1.42
26.580
19.050
0.00
0.00
+0.51%
+0.89%
+4.26%
+24.10%
+12.03%
+10.62%
+13.75%
1776
Centerra Gold Inc
Centerra Gold Inc
CGAU
14.510
+0.560
+4.01%
8.40
2.06M
15.41M
2.93B
201.64M
3.44
1.82
20.250
7.720
0.20
1.37
+2.26%
+9.84%
+26.50%
+46.27%
+99.59%
+155.46%
+155.01%
1777
XCHG Ltd
XCHG Ltd
XCH
1.230
+0.105
+9.30%
4.30
37.28K
26.25K
2.93B
2.38B
13.27
1.30
2.690
0.550
0.00
0.00
+9.53%
+0.00%
+5.13%
-4.65%
-9.56%
-46.29%
-39.41%
1778
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
9.565
+0.035
+0.37%
7.64
3.14M
11.46M
2.92B
305.68M
2.46
0.88
11.070
5.947
0.00
0.00
-6.77%
-2.40%
+3.74%
-3.59%
+3.99%
+56.97%
+56.97%
1779
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
41.480
-0.170
-0.41%
7.22
963.85K
11.80M
2.92B
70.46M
1.06
1.75
48.500
32.750
3.07
7.40
-0.02%
-2.72%
+2.57%
-5.30%
-8.82%
-2.80%
-2.55%
1780
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
36.830
-0.170
-0.46%
5.46
6.24M
214.43M
2.91B
78.97M
5.89
4.50
47.650
8.241
0.00
0.00
-0.19%
-4.34%
-12.04%
-4.36%
+168.83%
+211.33%
+199.19%
1781
Dave Inc
Dave Inc
DAVE
215.250
+6.470
+3.10%
8.14
735.22K
126.51M
2.91B
13.50M
5.27
1.88
286.450
65.460
0.00
0.00
+8.93%
+3.98%
+17.94%
-3.59%
-17.42%
+148.21%
+147.64%
1782
Privia Health Group Inc
Privia Health Group Inc
PRVA
23.640
-0.300
-1.25%
7.95
1.83M
41.10M
2.90B
122.87M
2.50
2.50
26.510
18.770
0.00
0.00
-5.10%
-0.84%
+4.83%
+1.20%
+4.88%
+17.44%
+20.92%
1783
Stride Inc
Stride Inc
LRN
66.070
+0.290
+0.44%
7.39
2.35M
71.91M
2.90B
43.86M
3.51
1.87
171.170
60.615
0.00
0.00
+2.43%
+5.41%
+0.47%
-55.24%
-53.32%
-37.72%
-36.43%
1784
Synaptics Inc
Synaptics Inc
SYNA
74.120
+0.460
+0.62%
7.84
664.04K
43.55M
2.90B
39.10M
3.25
1.23
89.810
41.800
0.00
0.00
-4.27%
-4.45%
+26.66%
+6.85%
+11.61%
-0.88%
-2.88%
1785
Dana Inc
Dana Inc
DAN
23.695
+0.095
+0.40%
8.55
9.83M
83.58M
2.89B
121.92M
2.20
5.88
23.750
10.110
0.40
1.68
+4.20%
+12.83%
+21.70%
+20.28%
+35.32%
+105.86%
+104.97%
1786
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
12.165
-0.065
-0.53%
8.22
5.59M
25.56M
2.88B
236.83M
1.01
2.15
16.015
10.440
0.00
0.00
+0.37%
+4.51%
+7.37%
+1.37%
+2.14%
-20.70%
-20.75%
1787
MGE Energy Inc
MGE Energy Inc
MGEE
78.780
-2.040
-2.52%
6.62
527.99K
39.43M
2.88B
36.54M
2.82
3.65
96.250
77.460
1.82
2.31
-1.76%
+0.15%
-2.81%
-5.08%
-12.17%
-16.14%
-16.16%
1788
Teradata Corp
Teradata Corp
TDC
30.715
+0.855
+2.86%
7.88
3.75M
39.21M
2.88B
93.70M
2.49
2.70
33.030
18.430
0.00
0.00
-1.87%
+2.86%
+15.43%
+40.38%
+32.74%
-4.70%
-1.40%
1789
Wolfspeed Inc
Wolfspeed Inc
WOLF
18.380
+0.490
+2.74%
5.79
1.62M
14.49M
2.88B
156.48M
5.84
1.81
36.600
8.050
0.00
0.00
-0.97%
-16.72%
+6.00%
+893.51%
+2226.58%
+162.57%
+175.98%
1790
NCR Atleos Corp
NCR Atleos Corp
NATL
38.950
-0.080
-0.20%
7.98
1.09M
13.86M
2.87B
73.80M
2.07
2.37
42.230
22.300
0.00
0.00
+0.62%
+5.56%
+12.12%
+0.88%
+37.00%
+22.37%
+14.83%
1791
Buckle Inc
Buckle Inc
BKE
56.170
-0.160
-0.28%
7.69
1.05M
23.47M
2.87B
51.16M
2.18
1.72
61.690
33.120
1.05
1.86
-1.54%
+0.61%
+2.09%
-4.42%
+19.11%
+17.12%
+16.17%
1792
Avient Corp
Avient Corp
AVNT
31.110
+0.010
+0.03%
8.08
1.69M
17.44M
2.85B
91.60M
1.09
1.99
44.780
27.480
1.08
3.48
+0.48%
+1.37%
+13.21%
-4.45%
-7.11%
-25.38%
-23.86%
1793
Coty Inc
Coty Inc
COTY
3.255
+0.005
+0.15%
6.28
12.35M
15.34M
2.84B
873.90M
3.07
1.72
7.710
3.120
0.00
0.00
+1.09%
-5.65%
+4.33%
-17.18%
-33.71%
-53.50%
-53.23%
1794
Black Stone Minerals LP
Black Stone Minerals LP
BSM
13.420
-0.190
-1.40%
6.82
830.90K
4.99M
2.84B
211.85M
2.71
1.42
15.600
11.780
1.42
10.61
-7.89%
-8.89%
-2.04%
+1.13%
+2.13%
-3.17%
-8.08%
1795
Liberty Energy Inc
Liberty Energy Inc
LBRT
17.495
+0.235
+1.36%
6.97
7.25M
52.44M
2.83B
161.97M
4.25
1.33
23.580
9.500
0.41
2.34
-9.16%
-10.28%
+8.06%
+41.43%
+46.65%
-4.24%
-12.04%
1796
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
19.850
+1.300
+7.01%
5.49
4.12M
70.00M
2.83B
142.61M
7.43
1.43
26.220
6.360
0.00
0.00
+3.01%
-2.12%
-1.34%
+57.79%
+128.69%
-18.31%
-15.75%
1797
CBIZ Inc
CBIZ Inc
CBZ
52.310
+0.010
+0.02%
8.23
1.43M
51.81M
2.83B
54.10M
3.19
2.89
90.130
47.885
0.00
0.00
-2.13%
-0.25%
+4.62%
+2.19%
-27.75%
-34.96%
-36.07%
1798
American States Water Co
American States Water Co
AWR
73.020
-0.940
-1.27%
7.22
1.01M
24.96M
2.83B
38.71M
1.55
4.29
82.940
69.450
1.90
2.60
-1.26%
-0.21%
+1.60%
+2.11%
-6.37%
-8.10%
-6.05%
1799
Himax Technologies Inc
Himax Technologies Inc
HIMX
8.100
-0.010
-0.12%
6.98
1.46M
10.00M
2.83B
349.00M
2.83
1.71
13.910
5.660
0.36
4.44
-6.68%
-10.69%
+16.88%
-6.36%
-9.29%
+7.00%
+0.75%
1800
Robert Half Inc
Robert Half Inc
RHI
27.920
-0.430
-1.52%
7.47
3.02M
27.28M
2.82B
101.16M
2.41
1.70
72.314
25.220
2.30
8.23
+0.94%
+4.18%
+8.43%
-16.63%
-34.84%
-60.63%
-60.37%
KeyAI