tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1801
Transmedics Group Inc
Transmedics Group Inc
TMDX
99.050
-3.150
-3.08%
7.20
807.95K
63.67M
2.00B
20.24M
4.05
0.63
156.000
62.230
0.00
0.00
-13.04%
-19.78%
-31.81%
-18.76%
-14.38%
+44.43%
-18.58%
1802
Autohome Inc
Autohome Inc
ATHM
16.920
-0.370
-2.14%
6.47
364.23K
2.84M
2.00B
118.44M
2.36
0.39
29.920
17.055
1.75
10.34
-6.10%
-10.29%
-11.78%
-27.19%
-40.49%
-39.01%
-23.99%
1803
Hillenbrand Inc
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.00B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
1804
Columbia Financial Inc
Columbia Financial Inc
CLBK
17.230
-0.110
-0.63%
6.64
208.30K
2.73M
2.00B
115.89M
1.15
0.70
18.870
12.640
0.00
0.00
+0.12%
-1.43%
-3.74%
+10.59%
+15.72%
+13.65%
+10.88%
1805
Zai Lab Ltd
Zai Lab Ltd
ZLAB
18.000
+0.490
+2.80%
6.88
691.91K
9.27M
1.99B
110.59M
3.48
0.65
44.340
15.960
0.00
0.00
--
--
--
+2.10%
-46.67%
--
+2.04%
1806
Heartflow Inc
Heartflow Inc
HTFL
24.690
-1.190
-4.60%
5.23
1.49M
26.79M
1.99B
80.62M
4.59
0.78
41.223
20.130
0.00
0.00
--
--
--
--
--
--
--
1807
CVB Financial Corp
CVB Financial Corp
CVBF
18.990
-0.350
-1.81%
6.87
1.10M
12.79M
1.99B
104.71M
1.83
0.51
21.480
16.010
0.80
4.21
+2.10%
+1.06%
-1.25%
+1.01%
+0.05%
+2.87%
+2.10%
1808
Evertec Inc
Evertec Inc
EVTC
27.280
-1.020
-3.60%
7.31
397.41K
6.74M
1.98B
72.76M
3.97
0.78
38.560
24.950
0.20
0.73
-2.08%
-7.02%
-3.64%
-6.29%
-16.22%
-25.57%
-6.22%
1809
Urban Edge Properties
Urban Edge Properties
UE
20.000
-0.170
-0.84%
7.94
881.56K
8.82M
1.98B
99.23M
2.33
0.64
21.870
15.660
0.75
3.76
-1.72%
-2.63%
-5.88%
+3.25%
-0.20%
+5.82%
+4.22%
1810
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
35.200
-0.430
-1.21%
7.09
278.56K
4.14M
1.98B
56.36M
1.45
0.59
40.410
27.350
0.72
2.04
+1.65%
+1.29%
-5.96%
+3.10%
+6.22%
+15.64%
+3.71%
1811
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
1812
Alamo Group Inc
Alamo Group Inc
ALG
167.000
-1.590
-0.94%
7.92
97.06K
7.58M
1.98B
11.86M
2.69
0.56
233.290
156.295
1.24
0.74
+4.51%
-2.21%
-21.79%
-2.09%
-12.87%
-7.65%
-0.52%
1813
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
37.940
-0.610
-1.58%
6.70
345.67K
4.65M
1.98B
52.19M
1.08
0.28
42.990
32.830
1.20
3.16
+1.23%
-2.34%
-5.13%
-0.71%
-0.89%
-2.09%
-0.18%
1814
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
25.060
-0.310
-1.22%
6.13
3.32K
36.67K
1.98B
78.88M
1.02
0.42
33.860
18.607
0.78
3.11
-7.19%
-5.33%
-12.22%
-8.54%
+10.74%
+7.92%
-10.18%
1815
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
1816
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
51.760
+1.490
+2.96%
7.26
3.04M
120.22M
1.97B
38.07M
5.90
0.62
53.280
11.000
0.00
0.00
+0.06%
+38.25%
+46.21%
+78.36%
+42.83%
+226.56%
+79.41%
1817
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
74.470
-1.890
-2.48%
8.07
488.10K
31.57M
1.97B
26.42M
3.83
0.36
108.910
47.250
0.00
0.00
-2.56%
-6.32%
-0.59%
+10.88%
+38.34%
-22.56%
+11.90%
1818
World Acceptance Corp
World Acceptance Corp
WRLD
130.500
-0.170
-0.13%
6.79
95.14K
7.02M
1.96B
15.04M
4.13
0.55
185.480
104.990
0.00
0.00
-0.27%
-2.47%
-3.25%
-10.30%
-25.68%
+2.75%
-7.04%
1819
Viasat Inc
Viasat Inc
VSAT
46.580
-1.250
-2.61%
7.60
1.27M
47.25M
1.96B
42.09M
6.43
0.53
52.700
7.360
0.00
0.00
+0.41%
+0.95%
+1.75%
+31.81%
+45.29%
+326.56%
+35.17%
1820
AXT Inc
AXT Inc
AXTI
60.630
+2.120
+3.62%
7.31
7.98M
336.29M
1.96B
32.32M
10.71
0.69
70.880
1.130
0.00
0.00
+11.78%
+24.09%
+59.97%
+283.73%
+1081.87%
+3996.62%
+270.83%
1821
Innoviva Inc
Innoviva Inc
INVA
22.660
0.000
0.00%
8.56
497.02K
9.49M
1.96B
86.47M
2.93
0.44
25.145
16.520
0.00
0.00
+4.42%
+2.86%
-1.31%
+13.93%
+29.63%
+24.64%
+13.36%
1822
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
5.720
-0.210
-3.54%
4.77
5.97M
25.47M
1.96B
342.03M
3.87
0.33
12.510
5.565
0.00
0.00
-3.21%
-1.89%
-7.89%
--
--
--
--
1823
JOYY ADR
JOYY ADR
JOYY
56.420
-1.450
-2.51%
6.18
352.81K
13.54M
1.96B
34.65M
4.31
0.83
70.960
37.530
3.77
6.68
-3.98%
-8.61%
-5.45%
--
--
--
--
1824
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
75.820
-6.080
-7.42%
7.52
1.43M
85.72M
1.95B
25.69M
10.02
0.98
122.200
45.905
0.00
0.00
-13.30%
-13.23%
-18.24%
-28.98%
-23.43%
+38.36%
-29.17%
1825
CoreCivic Inc
CoreCivic Inc
CXW
19.440
-0.350
-1.77%
8.02
1.30M
14.71M
1.94B
99.94M
2.27
0.54
23.540
15.735
0.00
0.00
-0.10%
+6.75%
+9.95%
+1.62%
-1.92%
-4.75%
+1.73%
1826
Grifols SA
Grifols SA
GRFS
7.490
-0.130
-1.71%
7.00
873.96K
4.71M
1.93B
258.22M
1.44
0.90
11.140
6.190
0.14
1.90
-1.19%
-4.10%
-17.69%
-18.59%
-24.72%
+3.03%
-19.89%
1827
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
16.850
-0.350
-2.03%
7.75
3.12M
25.77M
1.93B
114.76M
2.64
0.73
18.970
14.090
1.10
6.52
-2.15%
-6.28%
-8.67%
-1.40%
-5.76%
+0.54%
-0.59%
1828
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
136.640
-0.420
-0.31%
7.42
200.08K
15.62M
1.93B
14.14M
6.25
0.83
171.700
67.680
0.00
0.00
+6.27%
+4.74%
-1.32%
+21.93%
+7.62%
+64.86%
+24.46%
1829
IREN Ltd
IREN Ltd
IREN
35.090
-2.360
-6.30%
6.68
28.95M
767.12M
1.93B
55.04M
7.69
0.84
76.870
5.125
0.00
0.00
-15.02%
-15.61%
-14.31%
-8.38%
-30.46%
+478.09%
-7.10%
1830
Liberty Energy Inc
Liberty Energy Inc
LBRT
29.040
-0.820
-2.75%
7.49
4.88M
89.57M
1.93B
66.50M
4.25
0.54
32.400
9.500
0.33
1.13
-7.66%
-3.90%
+3.38%
+55.38%
+124.94%
+83.80%
+57.31%
KeyAI