tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

บริการทางการเงินและการลงทุน

+0.88%
Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.51%
NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.46%
CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.37%
A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1801
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
70.940
-0.400
-0.56%
7.69
1.02M
20.59M
2.82B
39.79M
1.80
2.49
76.000
57.445
2.80
3.94
+2.59%
+6.66%
+11.37%
+8.07%
+1.30%
+4.00%
-0.42%
1802
USA Compression Partners LP
USA Compression Partners LP
USAC
22.900
-0.660
-2.80%
6.27
758.87K
3.21M
2.81B
122.69M
4.51
3.45
30.100
21.530
1.57
6.87
-5.61%
-5.64%
-3.33%
-4.62%
-6.22%
+3.76%
-2.80%
1803
TriNet Group Inc
TriNet Group Inc
TNET
58.250
-1.580
-2.64%
7.42
1.06M
20.39M
2.81B
48.21M
3.74
2.51
97.020
54.220
1.07
1.84
-1.75%
+2.21%
+6.18%
-11.14%
-22.53%
-34.23%
-35.83%
1804
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
96.520
+1.250
+1.31%
7.46
2.78M
135.72M
2.80B
29.05M
6.93
0.89
216.010
70.770
0.00
0.00
-26.14%
-29.45%
+15.91%
+24.83%
-26.21%
-47.95%
-47.93%
1805
Endeavour Silver Corp
Endeavour Silver Corp
EXK
9.530
+0.310
+3.36%
7.29
20.36M
102.61M
2.80B
294.08M
8.13
1.46
14.540
4.210
0.00
0.00
+6.12%
+9.92%
+34.79%
+24.90%
+88.71%
+161.10%
+160.38%
1806
Disc Medicine Inc
Disc Medicine Inc
IRON
80.040
-10.400
-11.50%
5.64
4.22M
251.87M
2.80B
35.01M
22.76
7.15
99.500
30.820
0.00
0.00
-12.86%
-14.18%
-11.41%
+28.06%
+56.54%
+27.15%
+26.25%
1807
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
31.820
-0.130
-0.41%
6.87
4.05M
124.92M
2.80B
87.86M
1.53
4.98
33.230
21.360
0.72
2.26
-2.30%
-1.58%
+8.23%
+4.33%
+11.30%
+19.44%
+15.58%
1808
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
64.130
-1.240
-1.90%
7.39
687.05K
18.02M
2.79B
43.57M
1.90
3.35
77.930
50.570
0.00
0.00
-4.26%
-2.45%
+3.47%
-9.05%
-1.70%
+13.12%
+13.52%
1809
Simmons First National Corp
Simmons First National Corp
SFNC
19.270
-0.190
-0.98%
7.54
2.55M
44.12M
2.79B
144.70M
1.84
2.36
23.880
17.000
0.84
4.39
-1.83%
+3.21%
+10.43%
-1.73%
-2.18%
-12.92%
-13.12%
1810
Highwoods Properties Inc
Highwoods Properties Inc
HIW
25.390
-0.120
-0.47%
7.80
3.51M
40.17M
2.78B
109.55M
1.99
3.24
32.760
24.185
2.00
7.87
-1.82%
-2.46%
-6.59%
-18.20%
-18.78%
-13.55%
-16.97%
1811
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
28.260
0.000
0.00%
8.24
823.36K
6.42M
2.78B
98.36M
1.41
1.65
28.701
16.800
0.00
0.00
+0.43%
+6.64%
+9.79%
+16.06%
+30.11%
+49.05%
+48.50%
1812
Boise Cascade Co
Boise Cascade Co
BCC
74.740
-2.960
-3.81%
8.32
1.14M
27.91M
2.78B
37.16M
3.72
1.98
131.270
65.140
0.85
1.13
-2.31%
+2.31%
+8.54%
-2.49%
-18.87%
-39.24%
-37.12%
1813
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
27.930
+0.250
+0.90%
7.13
2.76M
27.70M
2.78B
99.45M
2.90
1.61
37.300
14.650
1.00
3.58
-5.03%
-6.53%
+7.01%
+27.48%
+75.44%
-7.82%
-12.77%
1814
CVR Energy Inc
CVR Energy Inc
CVI
27.530
-0.760
-2.69%
6.95
2.27M
23.07M
2.77B
100.53M
4.70
2.14
41.665
15.100
0.00
0.00
-11.76%
-17.92%
-19.83%
-23.53%
-1.22%
+53.37%
+46.91%
1815
Autohome Inc
Autohome Inc
ATHM
23.070
-0.170
-0.73%
6.48
1.14M
10.60M
2.76B
119.82M
2.40
2.33
32.700
22.760
0.43
1.88
-4.87%
-3.39%
-0.60%
-20.28%
-11.54%
-11.44%
-11.10%
1816
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
32.090
-0.890
-2.70%
8.11
3.38M
36.05M
2.76B
85.99M
1.86
3.28
38.960
27.900
0.00
0.00
-4.89%
-4.38%
+4.70%
-3.14%
-4.15%
-12.32%
-11.50%
1817
TowneBank
TowneBank
TOWN
34.930
-0.940
-2.62%
7.50
683.35K
21.79M
2.76B
78.93M
3.40
1.50
38.010
29.430
1.04
2.97
-1.55%
+2.64%
+8.04%
-1.58%
+0.14%
+2.28%
+2.55%
1818
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
37.740
0.000
0.00%
5.51
379.66K
5.44M
2.75B
72.99M
1.76
3.36
44.268
28.670
0.35
0.94
+0.59%
+0.40%
-3.77%
-6.77%
+8.39%
+22.55%
+20.24%
1819
Integer Holdings Corp
Integer Holdings Corp
ITGR
78.580
+0.060
+0.08%
7.21
1.67M
67.25M
2.75B
35.04M
4.82
2.13
146.360
62.000
0.00
0.00
+8.06%
+12.51%
+15.34%
-22.79%
-35.21%
-40.87%
-40.70%
1820
WD-40 Co
WD-40 Co
WDFC
202.820
-2.940
-1.43%
7.78
330.02K
58.58M
2.74B
13.53M
1.89
3.00
260.660
186.190
3.70
1.82
-0.59%
+6.34%
+2.69%
+1.72%
-12.73%
-21.25%
-16.42%
1821
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
7.050
+0.110
+1.59%
8.44
9.31M
60.24M
2.74B
389.00M
3.89
3.13
8.295
3.740
0.00
0.00
+2.03%
+8.80%
+14.08%
+34.03%
+41.28%
+0.00%
-4.34%
1822
Ashland Inc
Ashland Inc
ASH
59.470
+0.200
+0.34%
8.20
758.20K
19.23M
2.74B
46.00M
2.64
0.67
73.840
45.210
1.64
2.75
+0.54%
+1.50%
+23.43%
+24.18%
+13.28%
-17.35%
-16.78%
1823
Manchester United PLC
Manchester United PLC
MANU
15.860
+0.280
+1.80%
6.67
371.13K
2.30M
2.73B
172.43M
2.88
0.83
19.650
12.050
0.00
0.00
+2.99%
+1.21%
+3.46%
+4.69%
-6.65%
-7.14%
-8.59%
1824
Provident Financial Services Inc
Provident Financial Services Inc
PFS
20.890
-0.300
-1.42%
8.46
1.64M
9.40M
2.73B
130.62M
2.26
1.51
21.290
14.335
0.96
4.59
-0.62%
+4.35%
+15.67%
+6.91%
+15.48%
+12.07%
+10.70%
1825
Visteon Corp
Visteon Corp
VC
99.860
-0.310
-0.31%
8.09
986.43K
87.91M
2.73B
27.30M
1.96
2.45
129.100
65.100
0.27
0.27
-3.45%
+0.38%
+2.15%
-17.26%
+1.10%
+16.81%
+12.56%
1826
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
23.300
+0.630
+2.78%
--
3.23M
48.74M
2.72B
116.90M
3.92
4.10
32.790
9.720
0.00
0.00
+1.44%
+4.86%
+45.26%
+37.95%
+70.57%
--
--
1827
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
6.250
+0.620
+11.01%
6.25
217.91M
1.03B
2.72B
435.78M
11.36
1.52
10.360
2.360
0.00
0.00
-2.04%
-8.36%
+13.43%
-12.46%
-6.02%
+121.63%
+40.45%
1828
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
177.510
-6.650
-3.61%
5.14
402.00
71.96K
2.72B
15.33M
1.35
1.37
184.160
80.150
1.41
0.79
-0.83%
+4.54%
+17.17%
+35.76%
+36.10%
+90.16%
+111.88%
1829
Appian Corp
Appian Corp
APPN
36.840
-0.050
-0.14%
6.97
888.17K
29.13M
2.72B
73.82M
2.33
1.29
46.059
24.000
0.00
0.00
-2.62%
-10.06%
-8.08%
+17.06%
+20.95%
+6.75%
+11.70%
1830
Ero Copper Corp
Ero Copper Corp
ERO
26.200
+0.670
+2.62%
7.88
1.21M
14.51M
2.72B
103.79M
5.01
1.37
37.350
13.170
0.00
0.00
+3.68%
+4.80%
+25.12%
+42.78%
+53.76%
+101.23%
+94.36%
KeyAI