tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+7.82%
Apollo Global Management Inc+1.53%
Daxor Corp+1.27%
Palmer Square Capital BDC Inc+0.62%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.22%
Triller Group Inc+27.27%
Robinhood Markets Inc+14.34%
The9 Ltd+12.33%

ผู้ค้าปลีก

+1.23%
Hour Loop Inc+43.56%
Senmiao Technology Ltd+9.24%
ETSY Inc+7.16%

อุปกรณ์เทคโนโลยี

+1.10%
Innoviz Technologies Ltd+17.41%
Amtech Systems Inc+15.89%
Pixelworks Inc+14.32%

ยูเรเนียม

+0.87%
Uranium Energy Corp+2.22%
Cameco Corp+1.07%
Nexgen Energy Ltd+0.90%

ซอฟต์แวร์และบริการด้าน IT

+0.84%
36Kr Holdings Inc+103.44%
HWH International Inc+16.14%
eGain Corp+15.77%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1801
Iridium Communications Inc
Iridium Communications Inc
IRDM
24.030
-1.090
-4.34%
6.98
1.41M
27.25M
2.56B
106.39M
4.33%
2.77%
35.850
19.908
0.56
2.33%
-3.45%
-3.80%
+0.92%
-16.47%
-13.09%
-11.03%
--
1802
Veracyte Inc
Veracyte Inc
VCYT
32.392
-0.038
-0.12%
7.16
168.66K
4.31M
2.55B
78.60M
1.94%
0.49%
47.316
22.610
0.00
0.00%
+6.76%
+4.49%
+18.34%
+15.97%
+3.72%
+9.61%
--
1803
Alamo Group Inc
Alamo Group Inc
ALG
210.997
+1.777
+0.85%
6.56
15.69K
2.30M
2.55B
12.06M
0.83%
0.73%
233.290
157.070
1.16
0.54%
-0.21%
-4.75%
-5.20%
-0.67%
+12.17%
+19.82%
--
1804
MAG Silver Corp
MAG Silver Corp
MAG
24.470
+0.000
+0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98%
1.56%
34.650
15.890
0.38
1.55%
+2.17%
+7.18%
+12.86%
+13.60%
+52.27%
+87.65%
+79.92%
1805
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
32.994
-0.306
-0.92%
7.29
174.72K
3.05M
2.53B
76.56M
1.26%
0.53%
49.440
28.020
1.50
4.54%
+2.37%
+2.59%
+10.86%
-2.15%
-11.44%
-29.19%
--
1806
Power Integrations Inc
Power Integrations Inc
POWI
44.870
-0.040
-0.09%
6.80
74.67K
2.17M
2.52B
56.16M
2.44%
0.47%
69.530
39.532
0.83
1.84%
-0.50%
-5.37%
+1.56%
-22.35%
-22.26%
-26.41%
--
1807
Lufax Holding Ltd
Lufax Holding Ltd
LU
2.905
-0.105
-3.49%
5.16
1.11M
1.69M
2.52B
866.66M
5.31%
1.74%
4.150
2.130
0.01
0.51%
-1.19%
-5.37%
+2.65%
-1.19%
-8.93%
+29.11%
--
1808
First Financial Bancorp
First Financial Bancorp
FFBC
26.250
-0.130
-0.49%
6.90
63.54K
1.14M
2.51B
95.76M
2.02%
0.59%
31.180
21.100
0.96
3.65%
-0.86%
-1.12%
+10.80%
+9.23%
+5.42%
+1.07%
--
1809
Xometry Inc
Xometry Inc
XMTR
49.587
-0.093
-0.19%
6.68
146.57K
5.27M
2.51B
50.58M
2.35%
0.54%
51.681
16.110
0.00
0.00%
+0.21%
+0.67%
+19.08%
+46.61%
+92.94%
+165.88%
--
1810
Black Stone Minerals LP
Black Stone Minerals LP
BSM
11.835
-0.115
-0.96%
6.11
474.80K
3.54M
2.51B
211.84M
1.67%
2.36%
15.660
11.900
1.50
12.67%
-2.67%
-4.17%
-2.99%
-14.67%
-21.62%
-17.75%
--
1811
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
8.125
+0.135
+1.69%
6.83
689.01K
3.41M
2.50B
308.06M
3.00%
0.45%
12.650
5.510
0.00
0.00%
+7.04%
+6.76%
+20.19%
+32.32%
-10.91%
-29.47%
--
1812
Standex International Corp
Standex International Corp
SXI
207.831
-1.289
-0.62%
7.66
17.52K
1.25M
2.49B
11.99M
1.24%
0.56%
212.655
128.845
1.26
0.60%
+1.84%
-1.25%
+10.74%
+34.64%
+19.32%
+21.88%
--
1813
WaFd Inc
WaFd Inc
WAFD
31.490
-0.260
-0.82%
6.86
85.03K
2.07M
2.49B
79.13M
1.88%
0.93%
38.620
23.750
1.06
3.36%
+0.12%
-0.75%
+5.81%
+8.21%
+11.11%
-12.40%
--
1814
Quaker Chemical Corp
Quaker Chemical Corp
KWR
143.250
-1.190
-0.82%
6.85
48.73K
3.61M
2.49B
17.39M
2.11%
0.89%
180.965
95.910
1.94
1.35%
-1.25%
-1.01%
+12.93%
+19.28%
+13.08%
-13.71%
--
1815
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
20.315
+0.025
+0.12%
6.67
605.26K
9.51M
2.49B
122.39M
3.74%
1.02%
26.580
19.000
0.00
0.00%
-1.33%
-3.62%
+2.29%
-20.05%
-6.85%
+2.03%
--
1816
Immutep Ltd
Immutep Ltd
IMMP
1.702
+0.052
+3.16%
4.02
57.12K
84.76K
2.49B
1.46B
6.06%
1.67%
2.720
1.320
0.00
0.00%
+5.72%
-3.83%
-4.91%
-7.99%
-6.47%
-32.72%
--
1817
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
15.165
+0.165
+1.10%
6.02
477.48K
3.68M
2.48B
163.57M
2.36%
0.70%
23.110
11.520
0.00
0.00%
-6.79%
-6.09%
+1.91%
+1.43%
+4.29%
-21.42%
--
1818
Ashland Inc
Ashland Inc
ASH
54.205
-0.705
-1.28%
6.44
89.81K
2.66M
2.48B
45.71M
3.02%
0.67%
89.090
45.210
1.63
3.00%
-3.46%
-4.16%
+4.16%
+1.73%
-5.36%
-38.39%
--
1819
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
83.720
-2.740
-3.17%
5.89
234.03K
10.19M
2.48B
29.57M
4.27%
0.73%
225.000
73.920
0.00
0.00%
-10.64%
-12.78%
+5.78%
-36.91%
-49.74%
-57.50%
--
1820
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
20.792
-0.488
-2.30%
6.14
688.79K
9.28M
2.48B
119.04M
3.47%
0.88%
43.340
11.860
0.00
0.00%
+0.97%
-3.24%
+5.54%
+15.31%
-2.52%
-42.32%
--
1821
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
24.276
-0.694
-2.78%
5.98
770.64K
13.28M
2.46B
101.25M
3.12%
0.63%
49.770
21.440
0.00
0.00%
+6.99%
-6.80%
+2.04%
-24.20%
-37.56%
-44.92%
--
1822
Boston Beer Company Inc
Boston Beer Company Inc
SAM
224.485
-2.485
-1.09%
6.70
36.30K
4.97M
2.46B
10.95M
1.57%
0.43%
329.545
185.335
0.00
0.00%
+1.53%
+0.37%
+3.22%
+4.99%
-1.62%
-20.05%
--
1823
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
43.000
-0.360
-0.83%
6.35
200.78K
6.60M
2.46B
57.12M
3.73%
0.81%
64.120
40.000
0.00
0.00%
-9.01%
-8.68%
-3.41%
-24.53%
-24.49%
-5.47%
--
1824
Diodes Inc
Diodes Inc
DIOD
53.090
+0.030
+0.06%
5.87
75.78K
3.33M
2.45B
46.21M
3.35%
0.49%
68.355
32.930
0.00
0.00%
-2.47%
-5.60%
+4.28%
+4.26%
+13.10%
-15.23%
--
1825
FB Financial Corp
FB Financial Corp
FBK
53.555
-0.085
-0.16%
7.24
52.39K
1.91M
2.45B
45.81M
1.94%
0.77%
58.875
38.830
0.72
1.34%
-0.23%
+0.42%
+13.53%
+21.85%
+14.53%
+13.36%
--
1826
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
24.365
-0.055
-0.23%
--
140.65K
2.12M
2.44B
100.14M
1.37%
1.00%
24.670
16.800
0.00
0.00%
+2.20%
+1.09%
+8.86%
+16.52%
+19.96%
+26.24%
--
1827
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
16.370
-0.030
-0.18%
6.67
310.79K
4.40M
2.44B
148.84M
1.76%
0.45%
16.700
4.880
0.00
0.00%
+2.95%
+1.45%
+9.35%
+39.55%
+67.89%
+142.51%
--
1828
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
8.507
+0.007
+0.08%
6.96
1.95M
10.86M
2.43B
286.00M
1.29%
0.96%
12.030
7.270
0.00
0.00%
+0.31%
-1.65%
+1.75%
-26.66%
-7.13%
+4.50%
--
1829
Rumble Inc
Rumble Inc
RUM
7.170
+0.060
+0.85%
5.90
486.35K
2.54M
2.43B
338.86M
2.25%
0.83%
17.400
4.920
0.00
0.00%
-1.64%
-7.12%
-9.00%
-20.42%
-11.58%
+29.19%
--
1830
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
27.350
+0.000
+0.00%
7.21
1.22K
10.63K
2.43B
88.83M
0.00%
0.12%
39.170
25.550
0.25
0.91%
+1.63%
-1.33%
+10.23%
+8.44%
+21.01%
+36.61%
--
KeyAI