ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1741
Robert Half Inc
RHI
31.400
-0.080
-0.25%
7.16
2.36M
34.14M
3.18B
101.16M
2.36
0.35
62.440
25.220
2.36
7.51
-9.27%
+9.91%
+10.33%
+21.42%
-13.57%
-47.07%
+15.61%
1742
Almonty Industries Ord Shs
ALM
14.100
+1.400
+11.02%
--
4.33M
41.27M
3.17B
224.81M
7.40
0.73
18.890
2.190
0.00
0.00
+24.89%
+26.80%
+51.45%
+97.20%
+214.73%
--
+60.05%
1743
NMI Holdings Inc
NMIH
41.050
-0.210
-0.51%
7.79
610.57K
19.58M
3.16B
77.10M
2.20
0.94
43.200
31.900
0.00
0.00
+6.02%
+8.77%
+1.41%
+9.35%
+5.34%
+11.10%
+0.64%
1744
Legend Biotech Corp
LEGN
17.100
+0.400
+2.40%
6.97
2.55M
32.94M
3.16B
184.69M
2.33
0.99
45.297
16.240
0.00
0.00
-2.29%
-10.05%
-25.75%
-45.87%
-54.40%
-51.67%
-21.34%
1745
Centessa Pharmaceuticals PLC
CNTA
23.490
-0.050
-0.21%
7.82
916.50K
16.95M
3.16B
134.42M
5.16
0.58
30.580
9.600
0.00
0.00
-4.40%
-7.04%
+6.53%
+5.19%
+30.14%
+23.44%
-6.08%
1746
Simmons First National Corp
SFNC
21.810
+0.400
+1.87%
7.70
1.62M
27.61M
3.16B
144.76M
2.00
1.42
23.440
17.000
0.85
3.89
+7.28%
+8.62%
+11.50%
+20.50%
+9.98%
-4.84%
+15.70%
1747
Cheesecake Factory Inc
CAKE
63.250
+0.430
+0.68%
8.11
1.23M
64.28M
3.15B
49.82M
3.16
0.95
69.700
42.690
1.08
1.70
+9.13%
+7.42%
+10.98%
+37.62%
+0.41%
+18.65%
+25.30%
1748
Kennametal Inc
KMT
40.320
+2.040
+5.33%
8.04
2.41M
49.90M
3.15B
78.08M
5.01
1.06
40.900
17.300
0.80
1.98
+17.24%
+16.90%
+34.31%
+48.95%
+91.82%
+80.97%
+41.92%
1749
Materion Corp
MTRN
151.370
+5.540
+3.80%
7.60
191.76K
12.61M
3.14B
20.73M
3.90
0.89
152.990
69.100
0.54
0.36
+9.47%
+12.03%
+11.12%
+28.10%
+35.24%
+52.33%
+21.76%
1750
Bank of Hawaii Corp
BOH
78.910
+1.520
+1.96%
7.83
481.21K
14.14M
3.13B
39.73M
1.38
0.94
78.250
57.445
2.80
3.54
+5.52%
+11.45%
+10.69%
+19.71%
+20.75%
+5.05%
+15.42%
1751
Openlane Ord Shs
OPLN
29.430
+0.570
+1.98%
--
879.99K
8.91M
3.13B
106.45M
2.35
1.10
31.780
17.080
0.00
0.00
-2.03%
-0.91%
-4.63%
--
--
--
-1.18%
1752
Alliance Resource Partners LP
ARLP
24.370
-0.170
-0.69%
7.00
564.46K
9.24M
3.13B
128.43M
3.50
0.80
28.390
22.200
2.60
10.66
+2.31%
-0.93%
+1.25%
+0.08%
-0.45%
-8.45%
+4.91%
1753
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.13B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1754
MARA Holdings Inc
MARA
8.240
+1.510
+22.44%
7.08
82.35M
483.11M
3.12B
378.60M
18.94
1.50
23.450
6.660
0.00
0.00
-13.26%
-21.52%
-21.07%
-47.11%
-47.42%
-50.86%
-8.24%
1755
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1756
Warby Parker Inc
WRBY
25.520
+1.710
+7.18%
7.55
2.26M
24.89M
3.12B
122.17M
6.38
0.88
31.000
13.630
0.00
0.00
+0.04%
-3.26%
-9.76%
+46.75%
-5.93%
-3.22%
+17.12%
1757
Seabridge Gold Inc
SA
30.000
+1.900
+6.76%
4.69
779.19K
12.75M
3.12B
103.84M
5.05
0.50
52.010
13.440
0.00
0.00
+6.16%
-17.51%
-3.91%
+23.76%
+79.53%
+134.19%
+1.39%
1758
Paymentus Holdings Inc
PAY
24.810
+0.440
+1.81%
7.92
803.22K
8.47M
3.11B
125.42M
3.13
1.13
40.433
22.650
0.00
0.00
-7.18%
-16.07%
-18.47%
-34.35%
-33.75%
-22.66%
-21.46%
1759
SL Green Realty Corp
SLG
43.720
+1.320
+3.11%
7.19
821.32K
18.02M
3.11B
71.16M
3.75
0.61
67.440
40.260
2.83
6.47
-2.37%
-4.75%
-10.59%
-13.27%
-19.38%
-33.75%
-4.69%
1760
Under Armour Inc
UA
7.340
+1.190
+19.35%
7.61
11.73M
41.21M
3.11B
423.74M
18.78
2.29
7.710
3.950
0.00
0.00
+20.92%
+18.20%
+26.55%
+71.50%
+46.51%
+9.55%
+52.92%
1761
United States Lime & Minerals Inc
USLM
108.550
+1.550
+1.45%
7.64
108.66K
8.59M
3.11B
28.64M
4.05
1.09
137.960
80.465
0.24
0.22
-9.94%
-15.12%
-14.72%
-9.05%
-7.45%
+1.64%
-9.35%
1762
Hafnia Ltd
HAFN
6.240
+0.140
+2.30%
7.57
902.38K
3.18M
3.11B
497.99M
2.62
0.72
66.800
36.020
0.49
7.88
+1.63%
+8.71%
+7.40%
-0.79%
+15.13%
+17.29%
+17.07%
1763
Provident Financial Services Inc
PFS
23.790
+0.230
+0.98%
8.50
1.78M
28.81M
3.11B
130.62M
1.95
1.56
23.710
14.335
0.96
4.03
+7.45%
+15.54%
+16.73%
+27.77%
+26.81%
+23.91%
+20.46%
1764
Armada Acquisition Corp II
AACIU
11.987
0.000
0.00%
--
0.00
0.00
3.11B
259.07M
9.95
1.10
11.650
10.010
0.00
0.00
+8.29%
--
--
+17.18%
--
--
--
1765
Denali Therapeutics Inc
DNLI
21.080
+1.060
+5.29%
7.39
1.65M
26.63M
3.09B
146.63M
4.74
0.86
23.785
10.570
0.00
0.00
-3.04%
+4.10%
+23.49%
+35.13%
+43.40%
-5.26%
+27.68%
1766
Marex Group PLC
MRX
40.480
+0.400
+1.00%
--
787.99K
24.82M
3.09B
76.35M
4.49
1.27
49.340
27.910
0.57
1.40
+2.53%
+3.34%
+5.77%
+17.37%
+15.69%
+10.24%
+5.53%
1767
Edgewise Therapeutics Inc
EWTX
29.100
+1.910
+7.02%
5.41
917.55K
20.72M
3.08B
105.76M
6.36
1.08
30.480
10.600
0.00
0.00
+3.37%
+1.71%
+16.54%
+59.19%
+105.65%
+10.35%
+17.27%
1768
Tegna Inc
TGNA
19.070
+0.060
+0.32%
7.77
1.35M
10.66M
3.07B
161.05M
1.10
0.81
21.350
14.870
0.50
2.62
-0.47%
+0.58%
-0.05%
-4.32%
-7.07%
+5.01%
-1.75%
1769
Sprott Inc
SII
118.870
+4.360
+3.81%
5.27
151.49K
9.32M
3.07B
25.79M
2.31
0.38
192.000
56.050
1.20
1.00
-3.11%
-9.89%
+15.11%
+28.07%
+80.30%
+173.96%
+21.40%
1770
Standex International Corp
SXI
254.240
+14.530
+6.06%
7.95
188.45K
14.43M
3.06B
12.05M
5.14
0.92
263.000
128.845
1.30
0.51
+5.93%
+5.04%
+6.34%
+6.84%
+25.64%
+32.22%
+17.01%
KeyAI