ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1741
COPT Defense Properties
CDP
30.610
-0.710
-2.27%
8.17
1.12M
18.37M
2.21B
72.04M
2.69
1.02
32.820
23.922
1.19
3.88
-1.89%
-3.35%
-3.68%
+8.20%
+5.99%
+12.12%
+10.11%
1742
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
1743
Warby Parker Inc
WRBY
20.330
-1.660
-7.55%
7.18
3.25M
34.77M
2.20B
108.18M
7.36
1.34
31.000
13.630
0.00
0.00
-10.40%
-15.50%
-18.71%
-7.67%
-22.46%
+8.89%
-6.70%
1744
Oscar Health Inc
OSCR
11.140
-0.700
-5.91%
5.89
8.31M
45.94M
2.19B
197.04M
6.24
1.13
23.800
11.200
0.00
0.00
-11.80%
-15.80%
-18.33%
-23.23%
-48.57%
-16.24%
-22.48%
1745
Slide Insurance Holdings Inc
SLDE
17.560
-0.470
-2.61%
7.45
2.10M
27.81M
2.19B
124.93M
3.21
0.52
25.900
12.530
0.00
0.00
--
--
--
--
--
--
--
1746
EverCommerce Inc
EVCM
11.360
-0.390
-3.32%
7.79
110.48K
889.12K
2.19B
192.48M
3.75
0.59
14.410
7.660
0.00
0.00
+9.76%
+13.03%
-1.05%
-6.43%
+2.99%
+12.25%
-6.19%
1747
Fidelis Insurance Holdings Ltd
FIHL
18.750
-0.420
-2.19%
7.74
356.77K
2.63M
2.18B
116.49M
2.29
0.87
20.500
14.670
0.50
2.66
-0.48%
+0.27%
-1.63%
-4.48%
+3.59%
+15.74%
-4.19%
1748
First Majestic Silver Corp
AG
20.680
+1.360
+7.04%
7.59
19.10M
232.45M
2.18B
105.57M
8.98
0.82
43.690
7.400
0.02
0.09
+13.19%
-8.33%
-35.40%
+22.15%
+70.77%
+205.92%
+24.13%
1749
Dutch Bros Inc
BROS
46.690
-1.330
-2.77%
7.72
4.81M
137.01M
2.18B
46.75M
6.62
1.43
77.880
46.520
0.00
0.00
-6.62%
-1.29%
-12.91%
-24.74%
-7.64%
-25.32%
-23.73%
1750
Pitney Bowes Inc
PBI
10.870
-0.080
-0.73%
7.88
2.69M
11.40M
2.18B
200.21M
2.23
0.68
13.110
7.395
0.30
2.75
+6.67%
+7.20%
+1.30%
+2.07%
-2.25%
+16.88%
+2.84%
1751
Hess Midstream LP
HESM
39.790
-0.250
-0.62%
7.03
1.11M
19.97M
2.17B
54.56M
1.46
0.98
44.140
31.630
2.83
7.11
+0.51%
+2.05%
+2.87%
+15.43%
+15.63%
-6.38%
+15.33%
1752
PROG Holdings Inc
PRG
28.510
-0.510
-1.76%
7.89
341.02K
4.27M
2.17B
76.04M
1.30
0.39
41.140
23.500
0.51
1.78
+2.74%
+1.39%
-19.03%
-5.81%
-11.13%
+7.95%
-3.32%
1753
Newmark Group Inc
NMRK
14.300
-0.610
-4.09%
7.50
2.33M
22.81M
2.17B
151.43M
3.82
1.06
19.835
9.645
0.12
0.83
+0.28%
+0.78%
-1.52%
-18.33%
-21.34%
+18.08%
-17.53%
1754
Knowles Corp
KN
25.440
-0.430
-1.66%
7.57
624.91K
6.35M
2.16B
85.02M
2.43
0.96
28.740
12.190
0.00
0.00
+5.12%
+2.79%
-6.37%
+17.78%
+5.78%
+65.73%
+18.71%
1755
nLIGHT Inc
LASR
64.320
+0.460
+0.72%
7.31
2.17M
102.89M
2.16B
33.62M
6.25
1.07
72.900
6.200
0.00
0.00
-2.19%
+2.75%
+14.47%
+66.85%
+108.49%
+709.06%
+71.47%
1756
FMC Corp
FMC
15.760
+0.100
+0.64%
7.37
2.55M
18.82M
2.16B
137.13M
4.92
0.40
44.780
12.170
1.82
11.54
+20.40%
+12.25%
+6.92%
+12.73%
-51.12%
-62.66%
+13.63%
1757
Ingles Markets Inc
IMKTA
89.000
+1.350
+1.54%
6.80
159.46K
11.92M
2.16B
24.27M
6.09
0.94
90.490
59.090
0.66
0.74
+6.51%
+0.53%
+4.58%
+29.51%
+23.06%
+39.52%
+29.83%
1758
Grindr Inc
GRND
12.440
-0.150
-1.19%
7.45
1.47M
7.36M
2.16B
173.52M
3.25
1.09
25.130
9.732
0.00
0.00
-0.88%
+4.27%
+9.31%
-7.23%
-12.02%
-29.84%
-8.12%
1759
RingCentral Inc
RNG
35.360
-2.160
-5.76%
7.25
1.54M
25.87M
2.15B
60.75M
5.07
0.83
42.420
20.585
0.00
0.00
-6.03%
-6.41%
-2.99%
+20.48%
+26.20%
+38.29%
+22.44%
1760
RadNet Inc
RDNT
56.150
-3.260
-5.49%
6.45
868.31K
40.06M
2.15B
38.23M
4.41
1.10
85.840
45.001
0.00
0.00
-8.68%
-9.57%
-19.57%
-21.46%
-27.68%
+13.57%
-21.30%
1761
Inhibrx Biosciences Inc
INBX
58.390
-7.400
-11.25%
5.99
293.87K
10.14M
2.14B
36.66M
12.98
0.89
94.565
10.805
0.00
0.00
-4.15%
-15.06%
-21.23%
-25.12%
+63.79%
+313.53%
-26.09%
1762
Alliance Resource Partners LP
ARLP
28.990
+0.110
+0.38%
7.41
430.39K
9.38M
2.14B
73.75M
2.11
1.23
29.040
22.200
2.60
8.96
+3.72%
+6.27%
+9.44%
+24.31%
+13.73%
+8.74%
+24.80%
1763
SSR Mining Inc
SSRM
26.450
+1.790
+7.26%
6.65
4.18M
76.31M
2.14B
80.75M
8.63
0.98
33.490
8.651
0.00
0.00
+15.05%
-6.14%
-17.83%
+20.56%
+13.28%
+143.11%
+20.67%
1764
Krystal Biotech Inc
KRYS
245.390
-6.010
-2.39%
8.08
289.73K
40.96M
2.13B
8.68M
2.91
0.75
298.303
122.800
0.00
0.00
-2.50%
-0.76%
-10.97%
-1.00%
+33.83%
+33.42%
-0.47%
1765
Guardian Pharmacy Services Inc
GRDN
34.160
-1.240
-3.50%
8.02
797.06K
13.03M
2.12B
62.09M
3.33
1.40
37.430
19.170
0.00
0.00
-4.10%
+4.82%
+1.94%
+12.89%
+42.69%
+69.53%
+13.53%
1766
Winmark Corp
WINA
417.550
-10.790
-2.52%
6.98
59.12K
13.89M
2.12B
5.08M
4.11
0.96
515.240
288.982
3.78
0.90
+3.66%
-7.11%
-8.48%
+3.16%
-16.58%
+35.68%
+3.11%
1767
Marqeta Inc
MQ
3.990
-0.170
-4.09%
7.11
2.24M
7.01M
2.12B
530.25M
3.36
0.63
7.040
3.475
0.00
0.00
-2.21%
+0.50%
+3.91%
-17.05%
-21.92%
-4.77%
-16.00%
1768
Sezzle Inc
SEZL
61.580
-5.450
-8.13%
6.96
695.36K
31.36M
2.11B
34.18M
7.71
1.10
186.740
24.860
0.00
0.00
-6.91%
-7.13%
-15.59%
-5.28%
-28.00%
+75.12%
-2.99%
1769
Mercury Systems Inc
MRCY
71.400
-4.760
-6.25%
7.38
606.90K
31.37M
2.10B
29.41M
7.39
0.72
103.840
39.890
0.00
0.00
-7.58%
-8.65%
-19.80%
-3.32%
-14.49%
+66.74%
-2.21%
1770
Red Rock Resorts Inc
RRR
53.890
-1.850
-3.32%
7.53
1.47M
59.54M
2.10B
38.95M
5.19
1.23
67.946
33.839
1.01
1.87
-6.31%
-6.83%
-11.00%
-13.19%
-9.41%
+29.60%
-11.67%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี