tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

พลังงานหมุนเวียน

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+9.02%

รถยนต์และชิ้นส่วนรถยนต์

+2.35%
Lucid Group Inc+13.92%
Envirotech Vehicles Inc+11.82%
Commercial Vehicle Group Inc+10.18%

แหล่งทรัพยากรแร่

+1.68%
Gold Resource Corp+15.80%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.12%

บริการการศึกษาและวิชาการ

+1.61%
51Talk Online Education Group+7.48%
Golden Sun Health Technology Group Ltd+7.01%
Sunlands Technology Group+4.53%

อสังหาริมทรัพย์

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+12.86%
La Rosa Holdings+12.03%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1741
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
56.950
-0.140
-0.25%
7.45
244.84K
10.55M
2.84B
49.83M
2.48%
0.79%
70.060
48.230
0.00
0.00%
-2.86%
-3.73%
+4.66%
-2.89%
-2.41%
-2.23%
--
1742
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
37.260
+0.080
+0.22%
6.81
3.44M
90.09M
2.84B
76.16M
11.41%
1.13%
41.480
8.200
0.00
0.00%
+1.03%
+10.36%
+29.96%
+104.83%
+224.56%
+197.84%
--
1743
Douglas Emmett Inc
Douglas Emmett Inc
DEI
16.910
+0.325
+1.96%
7.08
1.60M
12.31M
2.83B
167.45M
2.11%
1.13%
20.500
12.390
0.76
4.49%
+4.31%
+8.88%
+17.18%
+13.03%
+5.68%
+6.68%
--
1744
Renew Energy Global PLC
Renew Energy Global PLC
RNW
7.800
+0.160
+2.09%
7.93
776.15K
4.05M
2.83B
362.77M
2.09%
0.94%
7.890
5.150
0.00
0.00%
+2.49%
+0.12%
+4.69%
+14.70%
+26.21%
+33.10%
--
1745
California Water Service Group
California Water Service Group
CWT
47.090
+0.420
+0.90%
7.34
260.32K
5.12M
2.81B
59.58M
1.00%
0.83%
56.199
41.602
1.16
2.46%
+0.34%
-1.05%
+0.66%
+0.81%
-0.75%
-14.39%
--
1746
CVB Financial Corp
CVB Financial Corp
CVBF
20.320
-0.130
-0.64%
7.04
707.91K
9.91M
2.80B
137.83M
2.98%
1.21%
24.575
16.010
0.80
3.93%
+0.94%
+0.22%
+7.79%
+6.83%
+8.20%
+14.54%
--
1747
MYR Group Inc
MYR Group Inc
MYRG
179.880
-4.610
-2.50%
7.13
126.83K
17.20M
2.79B
15.52M
5.01%
0.82%
220.015
86.600
0.00
0.00%
-3.94%
-3.07%
-2.79%
+8.82%
+49.27%
+96.61%
--
1748
First Advantage Corp
First Advantage Corp
FA
16.060
+0.080
+0.50%
6.22
916.59K
11.32M
2.79B
173.84M
2.90%
1.46%
20.790
12.320
0.00
0.00%
-1.83%
-6.19%
-3.42%
-13.56%
+19.85%
-15.07%
--
1749
NextDecade Corp
NextDecade Corp
NEXT
10.690
+0.230
+2.20%
6.51
2.52M
18.66M
2.79B
260.90M
6.21%
1.01%
12.120
4.270
0.00
0.00%
-0.27%
+4.39%
+3.38%
+26.65%
+47.44%
+144.62%
--
1750
Globant SA
Globant SA
GLOB
63.120
+0.760
+1.22%
6.14
1.61M
62.86M
2.78B
44.05M
3.97%
1.12%
238.320
62.980
0.00
0.00%
-6.15%
-9.73%
-15.47%
-37.56%
-53.55%
-68.40%
--
1751
Transocean Ltd
Transocean Ltd
RIG
3.070
-0.035
-1.13%
6.06
20.10M
38.33M
2.77B
902.25M
3.54%
0.83%
4.760
1.970
0.00
0.00%
+1.32%
+0.98%
-0.96%
-4.06%
-3.15%
-25.84%
--
1752
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
4.610
+0.170
+3.82%
6.15
9.83M
22.82M
2.77B
600.81M
3.37%
1.30%
6.550
3.510
0.32
6.94%
+2.44%
+6.96%
+12.99%
+1.54%
-23.54%
-3.95%
--
1753
Park National Corp
Park National Corp
PRK
172.090
-1.155
-0.67%
6.80
35.34K
2.86M
2.77B
16.07M
2.66%
0.95%
207.990
137.970
4.26
2.47%
+0.18%
-0.80%
+6.88%
+4.99%
+11.29%
+2.29%
--
1754
Marqeta Inc
Marqeta Inc
MQ
6.150
+0.040
+0.65%
6.17
3.26M
15.34M
2.76B
449.46M
3.02%
0.82%
7.040
3.370
0.00
0.00%
-3.37%
-0.48%
-5.67%
+11.81%
+42.36%
+22.02%
--
1755
Manchester United PLC
Manchester United PLC
MANU
15.890
-0.185
-1.15%
5.97
245.05K
1.48M
2.74B
172.35M
2.52%
0.57%
19.650
12.050
0.00
0.00%
-10.98%
-9.25%
-9.19%
-5.92%
+16.66%
-7.29%
--
1756
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
79.020
+0.180
+0.23%
7.00
338.35K
14.29M
2.73B
34.60M
4.28%
1.06%
100.320
49.220
3.13
3.96%
+1.11%
-0.40%
+11.51%
+17.24%
+15.27%
+9.11%
--
1757
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
7.350
+0.135
+1.87%
5.81
1.01M
4.02M
2.72B
369.75M
2.63%
0.39%
13.740
5.910
0.00
0.00%
-0.94%
-1.86%
+27.82%
+37.89%
+4.40%
+17.97%
--
1758
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
68.310
-0.540
-0.78%
7.12
469.09K
16.92M
2.72B
39.77M
3.09%
1.33%
82.700
57.445
2.80
4.09%
+0.27%
-0.53%
+7.98%
+1.57%
-0.66%
+4.48%
--
1759
RXO Inc
RXO Inc
RXO
16.510
+0.170
+1.04%
6.17
1.46M
14.42M
2.71B
163.97M
5.47%
0.76%
31.980
12.190
0.00
0.00%
+1.10%
-2.71%
+13.31%
+2.80%
-12.41%
-41.41%
--
1760
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
53.050
+1.620
+3.15%
7.71
866.94K
20.47M
2.71B
51.02M
3.18%
0.80%
74.670
30.630
1.60
3.01%
+5.25%
+8.33%
+16.08%
+28.66%
+31.63%
-22.55%
--
1761
LXP Industrial Trust
LXP Industrial Trust
LXP
9.150
+0.055
+0.60%
7.72
1.84M
8.59M
2.71B
295.76M
2.41%
0.81%
10.325
6.850
0.53
5.84%
+0.77%
+3.97%
+13.80%
+5.90%
-0.21%
-11.33%
--
1762
Dana Inc
Dana Inc
DAN
20.610
-0.050
-0.24%
6.96
1.45M
13.77M
2.70B
131.13M
3.09%
0.90%
20.620
7.580
0.40
1.94%
+2.23%
+3.98%
+17.50%
+16.37%
+42.43%
+94.80%
--
1763
NovaGold Resources Inc
NovaGold Resources Inc
NG
6.760
+0.005
+0.07%
6.92
4.04M
15.26M
2.70B
399.72M
2.96%
1.12%
6.950
2.260
0.00
0.00%
-1.16%
+11.00%
+19.43%
+56.84%
+100.59%
+73.33%
--
1764
Synaptics Inc
Synaptics Inc
SYNA
69.900
+0.340
+0.49%
6.49
348.31K
20.16M
2.70B
38.64M
2.73%
1.10%
89.810
41.800
0.00
0.00%
+0.05%
-2.16%
+10.04%
+8.00%
+7.38%
-6.13%
--
1765
Organon & Co
Organon & Co
OGN
10.380
+0.710
+7.33%
6.59
4.65M
23.95M
2.70B
259.96M
7.74%
1.16%
21.250
8.010
0.86
8.28%
+10.19%
+10.07%
+12.58%
+2.97%
-33.54%
-53.28%
--
1766
AAR Corp
AAR Corp
AIR
75.300
-1.780
-2.31%
7.18
326.33K
11.89M
2.70B
35.83M
4.12%
1.14%
86.430
46.510
0.00
0.00%
-0.47%
-0.68%
+0.68%
+10.39%
+10.80%
+13.90%
--
1767
Freshpet Inc
Freshpet Inc
FRPT
55.270
+2.030
+3.81%
6.51
1.27M
54.31M
2.70B
48.78M
3.78%
0.72%
164.070
53.490
0.00
0.00%
-0.98%
-11.73%
-11.90%
-28.09%
-38.12%
-60.20%
--
1768
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
31.350
-0.300
-0.95%
7.28
755.93K
19.10M
2.69B
85.95M
3.50%
1.41%
32.090
21.360
0.72
2.29%
+0.77%
+1.22%
+13.66%
+20.57%
+19.70%
+15.38%
--
1769
Iridium Communications Inc
Iridium Communications Inc
IRDM
25.120
+0.500
+2.03%
6.98
1.80M
33.69M
2.67B
106.39M
2.73%
1.07%
35.850
19.908
0.56
2.22%
+0.92%
+0.56%
+5.50%
-12.68%
-9.15%
-6.99%
--
1770
Newell Brands Inc
Newell Brands Inc
NWL
6.390
+0.080
+1.27%
6.55
9.54M
46.74M
2.67B
417.90M
6.41%
0.98%
11.780
4.220
0.28
4.38%
+7.93%
+10.74%
+30.94%
+12.50%
-3.76%
-15.13%
--
KeyAI