tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

บริการทางการเงินและการลงทุน

+0.88%
Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.51%
NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.46%
CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.37%
A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1741
Blackbaud Inc
Blackbaud Inc
BLKB
63.630
-0.390
-0.61%
8.00
828.93K
48.36M
3.06B
48.06M
1.48
2.74
81.390
54.560
0.00
0.00
+1.16%
-0.09%
+13.30%
+0.17%
-3.18%
-16.49%
-13.92%
1742
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
77.020
+0.100
+0.13%
8.31
1.27M
89.17M
3.06B
39.69M
1.36
1.24
114.250
68.560
0.00
0.00
-1.90%
+3.04%
+8.59%
-12.39%
-25.94%
-25.30%
-25.11%
1743
CG Oncology Inc
CG Oncology Inc
CGON
39.030
+1.030
+2.71%
7.33
3.23M
115.95M
3.06B
78.28M
5.44
4.64
46.010
14.800
0.00
0.00
-4.67%
-9.86%
-4.13%
+6.99%
+48.12%
+39.29%
+36.09%
1744
Freshpet Inc
Freshpet Inc
FRPT
62.610
-3.020
-4.60%
7.95
1.57M
84.39M
3.05B
48.79M
4.98
1.19
164.070
46.760
0.00
0.00
-1.28%
+0.90%
+18.58%
+27.13%
-12.16%
-55.72%
-57.73%
1745
Brightstar Lottery Ord Shs
Brightstar Lottery Ord Shs
BRSL
16.075
+0.015
+0.09%
--
2.77M
12.55M
3.05B
190.00M
1.12
1.85
18.565
11.526
0.80
4.97
+0.72%
+7.31%
+3.98%
-5.11%
+18.23%
+12.83%
+9.06%
1746
PBF Energy Inc
PBF Energy Inc
PBF
26.345
+0.325
+1.25%
6.18
3.67M
36.70M
3.05B
115.85M
3.22
1.09
41.475
13.615
1.10
4.17
-13.22%
-21.12%
-24.19%
-21.50%
+18.30%
+3.48%
-0.77%
1747
Vita Coco Company Inc
Vita Coco Company Inc
COCO
53.480
+1.000
+1.91%
7.90
1.40M
68.89M
3.05B
56.95M
3.22
1.99
55.290
25.790
0.00
0.00
-1.98%
-1.99%
+15.71%
+37.09%
+45.29%
+50.06%
+44.89%
1748
Western Union Co
Western Union Co
WU
9.555
-0.055
-0.57%
7.80
15.32M
71.11M
3.04B
318.50M
1.92
1.53
11.945
7.850
0.94
9.83
-2.60%
+5.70%
+16.95%
+21.26%
+10.21%
-10.70%
-9.86%
1749
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
9.220
+1.420
+18.21%
7.14
125.78M
837.21M
3.04B
329.52M
17.69
1.72
11.700
0.570
0.00
0.00
+5.37%
+1.65%
+47.05%
+18.97%
+370.41%
+577.94%
+260.16%
1750
FB Financial Corp
FB Financial Corp
FBK
56.780
-0.290
-0.51%
7.47
1.12M
18.82M
3.04B
53.46M
2.86
2.48
60.515
38.830
0.74
1.30
-3.80%
-0.19%
+8.09%
+3.42%
+21.53%
+11.25%
+10.23%
1751
Fortuna Mining Corp
Fortuna Mining Corp
FSM
9.865
+0.265
+2.76%
7.82
13.44M
50.16M
3.03B
306.96M
4.27
1.79
14.500
5.985
0.00
0.00
+0.87%
+6.53%
+22.24%
+15.25%
+47.90%
+128.36%
+129.95%
1752
Methanex Corp
Methanex Corp
MEOH
39.150
+0.180
+0.46%
6.83
330.90K
10.29M
3.03B
77.34M
0.91
0.66
78.180
36.100
0.74
1.89
-0.61%
+2.76%
+15.05%
+2.30%
+15.86%
-14.74%
-21.61%
1753
National Beverage Corp
National Beverage Corp
FIZZ
32.320
-0.240
-0.74%
6.06
481.73K
13.96M
3.03B
93.61M
1.53
1.27
47.891
32.210
0.00
0.00
-4.52%
-2.80%
-3.64%
-11.55%
-28.21%
-29.59%
-24.26%
1754
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1755
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
25.245
-0.145
-0.57%
7.19
3.23M
38.85M
3.01B
119.07M
2.85
0.99
28.265
11.860
0.00
0.00
-3.02%
-6.64%
+12.65%
+30.60%
+38.63%
+20.33%
+19.87%
1756
Liquidia Corp
Liquidia Corp
LQDA
34.530
+0.860
+2.55%
8.06
1.86M
48.27M
3.00B
86.82M
4.57
1.88
35.540
10.370
0.00
0.00
+3.45%
+0.35%
+20.90%
+53.81%
+187.75%
+226.06%
+193.62%
1757
LXP Industrial Trust
LXP Industrial Trust
LXP
50.660
+0.530
+1.06%
7.64
1.85M
34.92M
3.00B
59.15M
1.55
2.89
52.520
34.250
2.70
5.32
+1.91%
+4.15%
+9.68%
+10.85%
+21.34%
+23.26%
+24.78%
1758
LCI Industries
LCI Industries
LCII
123.685
+1.785
+1.46%
8.04
467.04K
18.94M
2.99B
24.20M
2.49
1.83
123.000
72.310
4.60
3.71
+1.58%
+7.87%
+16.27%
+30.75%
+29.32%
+17.65%
+19.63%
1759
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
23.300
-0.130
-0.55%
6.87
393.79K
6.75M
2.99B
128.43M
2.85
0.97
30.563
22.200
2.70
11.58
-3.44%
-3.92%
-2.35%
-3.32%
-9.79%
-10.11%
-11.37%
1760
Marex Group PLC
Marex Group PLC
MRX
39.190
+0.180
+0.46%
--
576.12K
20.31M
2.99B
76.35M
1.48
0.93
49.340
27.910
0.57
1.45
+1.06%
+4.59%
+23.16%
+16.12%
+0.05%
+36.08%
+25.73%
1761
REV Group Inc
REV Group Inc
REVG
61.300
+0.880
+1.46%
8.01
788.54K
20.16M
2.99B
48.81M
1.83
1.10
64.470
26.510
0.24
0.39
+4.89%
+8.71%
+25.49%
+7.26%
+26.50%
+90.91%
+92.34%
1762
Hawkins Inc
Hawkins Inc
HWKN
144.170
-2.380
-1.62%
7.36
518.61K
67.78M
2.99B
20.74M
2.80
2.77
186.150
98.300
0.73
0.50
+1.35%
+4.94%
+19.97%
-15.96%
+0.00%
+20.72%
+17.53%
1763
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
20.010
+0.140
+0.70%
7.22
2.09M
35.76M
2.99B
149.35M
2.71
1.14
22.660
8.700
0.00
0.00
+0.25%
-6.71%
+2.04%
+30.02%
+83.07%
+126.10%
+117.97%
1764
AAR Corp
AAR Corp
AIR
82.740
+0.860
+1.05%
7.84
1.78M
67.26M
2.99B
36.11M
2.58
5.68
89.690
46.510
0.00
0.00
-1.12%
+0.05%
+6.97%
+0.10%
+19.10%
+36.53%
+35.02%
1765
Columbia Sportswear Co
Columbia Sportswear Co
COLM
55.220
-0.870
-1.55%
6.84
1.32M
66.68M
2.99B
54.06M
2.58
2.71
92.880
47.470
1.20
2.17
-3.43%
+0.20%
+10.73%
+8.51%
-12.85%
-37.01%
-34.21%
1766
Tenable Holdings Inc
Tenable Holdings Inc
TENB
24.790
-0.290
-1.16%
7.65
4.81M
112.76M
2.98B
120.03M
1.95
2.75
45.444
24.235
0.00
0.00
-5.67%
-6.10%
-3.35%
-16.17%
-26.18%
-39.45%
-37.05%
1767
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
27.600
+1.240
+4.70%
6.47
3.58M
88.17M
2.97B
107.62M
6.29
1.75
44.420
11.120
0.00
0.00
-4.30%
+6.48%
+25.17%
+45.26%
+130.77%
+134.30%
+158.67%
1768
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
61.710
-0.230
-0.37%
8.74
1.33M
32.77M
2.97B
48.08M
1.80
3.29
90.040
57.250
0.00
0.00
+0.44%
+1.46%
+4.29%
-1.61%
-23.17%
-21.55%
-20.98%
1769
eToro Group Ltd
eToro Group Ltd
ETOR
36.210
+0.640
+1.80%
6.63
1.26M
36.22M
2.97B
81.92M
3.36
0.91
79.960
32.660
0.00
0.00
-4.58%
-15.81%
-1.07%
-11.75%
-43.69%
--
--
1770
AvePoint Inc
AvePoint Inc
AVPT
13.940
-0.170
-1.20%
7.93
2.91M
36.95M
2.96B
212.59M
1.66
1.39
20.245
11.490
0.00
0.00
+0.36%
+4.03%
+10.72%
-8.41%
-25.01%
-21.42%
-15.57%
KeyAI