tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

บริการทางการเงินและการลงทุน

+0.88%
Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.51%
NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.46%
CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.37%
A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1711
Cohen & Steers Inc
Cohen & Steers Inc
CNS
62.325
-0.665
-1.06%
6.90
705.82K
20.39M
3.18B
51.00M
2.06
2.51
94.890
58.390
2.45
3.93
-0.34%
+0.20%
+4.80%
-6.09%
-18.31%
-31.26%
-32.50%
1712
Community Financial System Inc
Community Financial System Inc
CBU
60.240
-0.470
-0.77%
7.95
777.96K
16.18M
3.17B
52.66M
2.25
3.47
68.110
49.440
1.85
3.07
+0.35%
+2.68%
+9.79%
+1.12%
+2.92%
-1.44%
-2.33%
1713
NMI Holdings Inc
NMI Holdings Inc
NMIH
41.070
-0.740
-1.77%
7.77
964.87K
35.94M
3.17B
77.10M
2.70
2.40
43.200
31.900
0.00
0.00
+3.79%
+9.32%
+10.14%
+4.90%
-4.22%
+12.27%
+11.72%
1714
SL Green Realty Corp
SL Green Realty Corp
SLG
44.350
0.000
0.00%
7.35
2.42M
49.34M
3.15B
71.03M
3.76
2.18
75.250
40.260
3.07
6.93
-0.65%
+4.13%
+3.24%
-25.71%
-28.95%
-33.60%
-34.70%
1715
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
35.515
+0.745
+2.14%
6.99
19.49K
326.57K
3.15B
88.68M
1.85
0.81
52.100
26.560
0.25
0.70
+0.47%
-0.29%
+12.46%
+11.86%
+35.86%
+58.69%
+51.64%
1716
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
36.310
+0.510
+1.42%
7.49
2.27M
29.62M
3.15B
86.70M
2.01
1.48
50.430
29.250
1.72
4.73
-2.58%
-1.20%
+8.45%
-2.21%
+7.68%
-6.75%
-11.07%
1717
Cactus Inc
Cactus Inc
WHD
45.655
+1.165
+2.62%
7.65
2.31M
31.13M
3.14B
68.84M
2.59
3.55
65.350
33.200
0.53
1.16
-1.12%
-0.79%
+14.77%
+11.87%
+1.30%
-19.81%
-21.77%
1718
Xometry Inc
Xometry Inc
XMTR
61.510
+2.230
+3.76%
7.77
1.25M
59.65M
3.14B
51.03M
5.50
1.36
69.260
18.590
0.00
0.00
+6.05%
+2.88%
+11.05%
+11.80%
+87.36%
+68.06%
+44.19%
1719
Titan America SA
Titan America SA
TTAM
17.020
+0.120
+0.71%
7.74
289.72K
1.97M
3.14B
184.36M
2.39
1.31
17.780
10.800
0.12
0.70
+2.41%
+9.31%
+18.44%
+15.78%
+38.94%
--
--
1720
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
14.170
-0.160
-1.12%
--
7.90M
108.28M
3.13B
221.20M
5.09
11.26
15.895
8.410
0.00
0.00
-3.87%
-7.39%
+6.78%
+3.05%
+8.17%
+28.94%
+24.08%
1721
Newmark Group Inc
Newmark Group Inc
NMRK
17.500
-0.210
-1.19%
7.75
2.50M
41.38M
3.13B
178.78M
2.03
2.05
19.835
9.645
0.00
0.00
+1.04%
+0.34%
+14.23%
-7.21%
+42.28%
+36.83%
+36.61%
1722
Steven Madden Ltd
Steven Madden Ltd
SHOO
43.050
+0.150
+0.35%
7.77
1.84M
73.73M
3.13B
72.66M
2.74
1.73
44.990
19.050
0.84
1.95
-1.28%
-1.89%
+13.66%
+31.65%
+70.83%
+0.73%
+1.25%
1723
Ambarella Inc
Ambarella Inc
AMBA
72.520
+2.060
+2.92%
7.19
1.01M
64.75M
3.12B
43.05M
3.03
1.62
96.690
38.861
0.00
0.00
-3.67%
-2.13%
-12.96%
-13.05%
+12.54%
+5.65%
-0.30%
1724
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
24.650
+0.170
+0.69%
8.03
3.22M
70.91M
3.12B
126.50M
3.26
1.20
35.570
16.100
0.00
0.00
-2.30%
+4.32%
+26.15%
+10.94%
+37.94%
-25.62%
-22.75%
1725
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
11.430
-0.030
-0.26%
--
2.21M
12.03M
3.12B
272.58M
3.14
0.98
12.660
5.452
0.72
6.35
-2.64%
--
+2.79%
+21.60%
+53.42%
+101.23%
+99.83%
1726
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
180.630
+1.930
+1.08%
8.59
249.98K
35.79M
3.11B
17.23M
2.01
1.50
181.400
118.310
0.00
0.00
+0.62%
+5.73%
+10.84%
+26.45%
+31.58%
+50.31%
+45.36%
1727
Tegna Inc
Tegna Inc
TGNA
19.315
-0.235
-1.20%
8.12
2.38M
13.45M
3.11B
161.05M
1.68
1.79
21.350
14.870
0.50
2.58
-1.80%
+0.81%
-1.75%
-5.78%
+14.09%
+6.54%
+5.60%
1728
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
11.310
+0.400
+3.67%
6.68
924.24K
8.00M
3.11B
274.72M
3.29
0.91
22.260
8.140
0.00
0.00
+0.00%
-4.64%
-6.53%
-35.26%
-8.27%
+34.64%
+7.82%
1729
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
11.987
0.000
0.00%
--
0.00
0.00
3.11B
259.07M
9.95
1.10
11.650
10.010
0.00
0.00
+8.29%
--
--
+17.18%
--
--
--
1730
UniFirst Corp
UniFirst Corp
UNF
170.130
-3.910
-2.25%
7.81
526.38K
28.98M
3.10B
18.23M
3.49
2.48
243.700
147.660
1.40
0.82
-5.14%
-6.12%
+6.42%
+2.94%
-10.65%
-4.03%
-0.56%
1731
IAC Inc
IAC Inc
IAC
40.060
+0.590
+1.49%
8.21
2.22M
77.26M
3.10B
77.42M
2.77
1.75
41.860
29.560
0.00
0.00
+3.76%
+8.98%
+27.09%
+16.45%
+3.03%
+17.03%
+13.26%
1732
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
34.510
+0.020
+0.06%
7.60
4.62M
149.76M
3.09B
89.46M
4.87
2.89
37.500
12.910
0.00
0.00
-0.92%
-1.40%
-0.63%
+40.26%
+134.60%
+98.33%
+98.11%
1733
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.135
+0.055
+1.08%
6.48
10.40M
24.33M
3.09B
601.14M
3.34
1.50
6.340
3.510
0.32
6.23
+0.69%
-6.30%
+2.09%
+5.01%
+17.78%
+36.57%
+30.00%
1734
Seabridge Gold Inc
Seabridge Gold Inc
SA
29.555
+1.105
+3.88%
4.69
2.56M
33.85M
3.07B
103.84M
5.13
2.66
43.500
13.440
0.00
0.00
-1.05%
-1.29%
+23.25%
+37.02%
+100.92%
+155.45%
+159.03%
1735
Bancorp Inc
Bancorp Inc
TBBK
68.870
+0.410
+0.60%
7.37
1.82M
114.42M
3.07B
44.53M
1.86
2.98
81.653
40.510
0.00
0.00
+0.13%
+4.36%
+15.79%
-10.41%
+18.41%
+32.54%
+30.86%
1736
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
39.650
-0.500
-1.25%
7.62
1.58M
59.24M
3.06B
77.29M
2.39
2.75
48.120
36.820
1.35
3.40
-1.56%
+0.74%
+1.48%
+0.79%
+0.08%
+3.26%
+1.02%
1737
Avista Corp
Avista Corp
AVA
37.660
-0.920
-2.38%
7.88
2.60M
35.07M
3.06B
81.37M
2.35
2.43
43.090
34.800
1.94
5.16
-2.33%
-2.71%
-7.76%
+1.59%
-1.85%
+5.02%
+2.81%
1738
Globant SA
Globant SA
GLOB
69.550
+1.210
+1.77%
7.96
1.94M
64.65M
3.06B
44.05M
2.95
1.68
229.810
54.360
0.00
0.00
+2.73%
-2.33%
+17.17%
+24.22%
-24.86%
-68.85%
-67.56%
1739
Banc of California Inc
Banc of California Inc
BANC
19.705
-0.075
-0.38%
7.80
3.69M
31.55M
3.06B
155.44M
1.71
2.46
20.170
11.520
0.40
2.02
-0.63%
+3.17%
+15.91%
+18.63%
+37.60%
+28.29%
+27.46%
1740
Remitly Global Inc
Remitly Global Inc
RELY
14.620
+0.100
+0.69%
7.49
3.32M
40.59M
3.06B
209.33M
1.96
1.34
27.320
12.080
0.00
0.00
-0.20%
+8.86%
+17.90%
-10.03%
-20.80%
-32.35%
-35.22%
KeyAI