tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

พลังงานหมุนเวียน

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+9.02%

รถยนต์และชิ้นส่วนรถยนต์

+2.35%
Lucid Group Inc+13.92%
Envirotech Vehicles Inc+11.82%
Commercial Vehicle Group Inc+10.18%

แหล่งทรัพยากรแร่

+1.68%
Gold Resource Corp+15.80%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.12%

บริการการศึกษาและวิชาการ

+1.61%
51Talk Online Education Group+7.48%
Golden Sun Health Technology Group Ltd+7.01%
Sunlands Technology Group+4.53%

อสังหาริมทรัพย์

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+12.86%
La Rosa Holdings+12.03%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1711
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
125.580
+1.100
+0.88%
7.24
97.34K
6.34M
2.94B
23.42M
1.64%
0.92%
136.730
115.120
2.60
2.07%
+1.61%
-1.26%
+1.71%
+4.55%
-1.65%
+5.02%
--
1712
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
22.890
+0.130
+0.57%
6.80
296.99K
5.16M
2.94B
128.43M
1.36%
0.72%
30.563
22.300
2.80
12.23%
-0.52%
-2.47%
-9.48%
-11.82%
-8.10%
-0.52%
--
1713
Himax Technologies Inc
Himax Technologies Inc
HIMX
8.390
+0.070
+0.84%
6.53
678.95K
4.00M
2.94B
349.83M
3.42%
0.81%
13.910
5.120
0.36
4.29%
+3.07%
+7.28%
+15.40%
-8.30%
-9.10%
+51.17%
--
1714
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
9.600
+0.340
+3.67%
6.76
5.16M
21.26M
2.93B
305.68M
4.31%
1.30%
10.067
6.025
0.00
0.00%
+7.14%
+9.96%
+12.80%
+5.37%
+15.38%
-9.43%
--
1715
Cactus Inc
Cactus Inc
WHD
42.790
-0.545
-1.26%
7.44
776.14K
16.36M
2.93B
68.58M
3.50%
1.22%
70.010
33.800
0.52
1.21%
+2.00%
+1.06%
+11.31%
-9.03%
-6.36%
-24.57%
--
1716
Immunovant Inc
Immunovant Inc
IMVT
17.140
+1.020
+6.33%
4.89
2.07M
27.99M
2.93B
171.07M
7.75%
0.99%
34.470
12.720
0.00
0.00%
+16.67%
+12.46%
+10.86%
+6.13%
-14.38%
-44.15%
--
1717
BankUnited Inc
BankUnited Inc
BKU
38.980
-0.435
-1.10%
7.29
364.84K
6.57M
2.93B
75.22M
2.94%
0.78%
44.450
28.210
0.00
0.00%
-0.53%
+0.51%
+8.12%
+11.75%
+13.51%
+4.33%
--
1718
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
87.600
+4.170
+5.00%
6.58
366.06K
17.37M
2.92B
33.37M
4.43%
1.51%
118.190
64.480
2.64
3.01%
+2.99%
+0.89%
+8.42%
+23.41%
-0.42%
-17.63%
--
1719
Argan Inc
Argan Inc
AGX
211.510
-26.300
-11.06%
6.61
1.44M
185.38M
2.92B
13.81M
9.64%
2.16%
253.790
86.800
1.50
0.70%
-7.32%
-4.79%
-11.50%
-5.70%
+74.75%
+195.40%
--
1720
Sezzle Inc
Sezzle Inc
SEZL
85.850
+0.960
+1.13%
6.34
768.26K
49.23M
2.92B
34.02M
6.51%
0.86%
186.740
20.742
0.00
0.00%
-9.24%
-10.26%
-6.18%
-34.56%
+119.19%
+283.40%
--
1721
Burford Capital Ltd
Burford Capital Ltd
BUR
13.330
+0.020
+0.15%
7.03
898.98K
5.56M
2.92B
218.80M
2.70%
0.61%
1247.000
800.000
0.12
0.93%
-4.78%
-4.64%
-0.67%
+0.98%
-3.12%
+2.38%
--
1722
Greif Inc
Greif Inc
GEF
61.370
-0.020
-0.03%
6.11
276.09K
9.51M
2.92B
47.50M
2.79%
1.04%
73.160
48.230
3.23
5.26%
-6.03%
-9.47%
-7.76%
-4.85%
+9.10%
+2.11%
--
1723
Geo Group Inc
Geo Group Inc
GEO
20.630
-0.510
-2.41%
6.64
3.23M
37.35M
2.91B
141.25M
3.19%
1.20%
36.460
11.750
0.00
0.00%
-0.53%
-3.73%
-3.28%
-21.01%
-21.52%
+57.84%
--
1724
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
14.620
+0.290
+2.02%
6.34
2.06M
22.49M
2.91B
199.30M
2.79%
0.82%
27.480
12.160
0.64
4.37%
+2.23%
-0.27%
+12.80%
-9.24%
-6.22%
-42.77%
--
1725
Cipher Mining Inc
Cipher Mining Inc
CIFR
7.520
+0.120
+1.62%
--
27.48M
159.56M
2.91B
386.76M
10.49%
0.59%
8.780
1.860
0.00
0.00%
-1.57%
+17.86%
+58.31%
+84.31%
+141.02%
+152.77%
--
1726
Olin Corp
Olin Corp
OLN
25.310
+1.240
+5.15%
6.29
3.09M
40.82M
2.90B
114.60M
6.72%
1.35%
49.595
17.660
0.80
3.16%
+6.97%
+9.23%
+33.77%
+16.10%
+1.60%
-40.65%
--
1727
RingCentral Inc
RingCentral Inc
RNG
31.940
+1.410
+4.62%
6.36
1.79M
29.11M
2.89B
90.54M
4.15%
1.16%
42.190
20.585
0.00
0.00%
+4.68%
+3.46%
+11.09%
+18.95%
+18.29%
+9.57%
--
1728
Surgery Partners Inc
Surgery Partners Inc
SGRY
22.510
+0.150
+0.67%
5.96
1.04M
18.75M
2.89B
128.21M
2.12%
0.84%
33.900
18.870
0.00
0.00%
-0.79%
-4.78%
-4.78%
-2.84%
-7.74%
-27.24%
--
1729
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
30.940
+2.280
+7.94%
6.50
793.82K
14.38M
2.88B
93.11M
6.06%
2.08%
39.150
19.650
0.00
0.00%
+11.33%
+4.31%
+19.09%
+34.40%
+28.80%
+0.88%
--
1730
USA Compression Partners LP
USA Compression Partners LP
USAC
23.460
-0.360
-1.51%
6.13
152.74K
1.98M
2.88B
122.58M
2.52%
0.84%
30.100
21.240
1.57
6.71%
-2.49%
-3.85%
-3.65%
-6.94%
-12.72%
+5.34%
--
1731
American States Water Co
American States Water Co
AWR
74.660
+0.420
+0.57%
6.89
160.43K
4.95M
2.88B
38.51M
0.95%
0.66%
87.500
70.295
1.86
2.49%
+0.17%
-1.32%
-1.30%
-4.61%
-4.28%
-8.22%
--
1732
Western Union Co
Western Union Co
WU
8.840
+0.125
+1.43%
6.98
8.17M
43.69M
2.87B
324.30M
2.05%
0.99%
12.395
7.890
0.94
10.63%
+1.96%
+1.84%
+9.95%
-4.43%
-16.99%
-27.71%
--
1733
Extreme Networks Inc
Extreme Networks Inc
EXTR
21.700
-0.750
-3.34%
6.95
2.15M
36.79M
2.87B
132.06M
4.96%
1.16%
22.100
10.100
0.00
0.00%
+1.49%
+4.98%
+8.77%
+30.01%
+46.62%
+50.38%
--
1734
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
45.580
-0.710
-1.53%
6.24
19.05K
670.60K
2.86B
62.76M
2.75%
0.47%
50.500
38.670
0.00
0.00%
-4.05%
-4.30%
-2.41%
-0.77%
+7.47%
+1.69%
--
1735
Simply Good Foods Co
Simply Good Foods Co
SMPL
28.450
-0.100
-0.35%
6.66
1.30M
29.73M
2.86B
100.53M
2.54%
1.05%
40.525
28.135
0.00
0.00%
-0.62%
-5.70%
-3.39%
-13.91%
-17.41%
-13.12%
--
1736
Tidewater Inc
Tidewater Inc
TDW
57.730
+0.540
+0.94%
7.34
813.04K
27.54M
2.86B
49.48M
4.19%
1.17%
79.430
31.170
0.00
0.00%
-4.10%
-5.09%
+0.55%
+19.94%
+39.27%
-27.52%
--
1737
Privia Health Group Inc
Privia Health Group Inc
PRVA
23.280
+0.160
+0.69%
7.56
1.20M
23.14M
2.86B
122.67M
2.33%
1.22%
26.090
16.470
0.00
0.00%
+1.04%
+5.86%
+13.11%
+1.17%
+0.17%
+23.37%
--
1738
Titan America SA
Titan America SA
TTAM
15.490
+0.170
+1.11%
--
399.75K
3.30M
2.86B
184.36M
2.67%
0.94%
17.780
10.800
0.08
0.51%
-0.12%
-2.33%
+3.26%
+13.56%
+14.57%
--
--
1739
XCHG Ltd
XCHG Ltd
XCH
1.200
+0.050
+4.31%
--
25.26K
10.76K
2.85B
2.38B
7.70%
0.65%
30.470
0.940
0.00
0.00%
-6.97%
+0.00%
+3.53%
-9.77%
-4.76%
--
--
1740
Sonic Automotive Inc
Sonic Automotive Inc
SAH
83.130
-0.030
-0.04%
7.47
114.42K
4.48M
2.84B
34.15M
3.48%
0.71%
89.620
52.000
1.35
1.62%
+1.14%
+1.11%
+11.95%
+8.48%
+38.78%
+40.73%
--
KeyAI