ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1711
Archrock Inc
AROC
35.520
-0.180
-0.50%
7.85
1.83M
32.91M
2.30B
64.83M
1.79
0.89
37.725
20.120
0.80
2.25
-0.03%
+2.63%
+0.54%
+35.31%
+41.46%
+34.34%
+36.51%
1712
MANE.NB
MANE
65.530
-2.020
-2.99%
--
261.76K
9.36M
2.30B
35.08M
5.68
0.43
69.410
32.000
0.00
0.00
--
--
--
--
--
--
--
1713
Biglari Holdings Inc
BHa
1610.020
-70.800
-4.21%
5.19
12.76K
5.59M
2.29B
1.42M
4.58
0.81
2513.000
999.010
0.00
0.00
-3.96%
+0.81%
-19.06%
-9.08%
+0.82%
+44.35%
-7.47%
1714
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1715
John Wiley & Sons Inc
WLY
37.620
-0.640
-1.67%
7.78
621.25K
11.96M
2.29B
60.90M
3.18
1.04
45.640
28.380
1.41
3.76
+4.01%
+2.48%
+21.28%
+21.43%
-5.86%
-15.29%
+22.82%
1716
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1717
Sprott Inc
SII
135.340
+2.240
+1.68%
5.70
147.03K
10.65M
2.29B
16.91M
4.58
0.64
230.430
56.050
1.30
0.96
+0.72%
-8.35%
-16.50%
+37.51%
+60.83%
+205.30%
+38.21%
1718
Workiva Inc
WK
57.830
-1.600
-2.69%
7.86
919.79K
31.59M
2.29B
39.52M
2.37
1.43
97.095
56.065
0.00
0.00
-4.79%
-6.10%
-6.09%
-32.97%
-34.13%
-26.55%
-32.95%
1719
National Health Investors Inc
NHI
82.200
-0.590
-0.71%
7.93
288.07K
11.66M
2.28B
27.79M
2.10
0.71
91.380
66.413
3.64
4.42
+0.40%
-3.49%
-2.22%
+5.96%
+4.73%
+10.04%
+7.63%
1720
EPR Properties
EPR
48.710
-0.900
-1.81%
7.49
1.20M
31.98M
2.28B
46.82M
3.02
0.87
62.080
41.750
3.81
7.83
-3.47%
-13.05%
-18.01%
-3.62%
-15.23%
-5.78%
-2.38%
1721
ManpowerGroup Inc
MAN
28.420
-0.390
-1.35%
7.50
841.76K
10.27M
2.28B
80.17M
2.49
0.67
59.540
25.150
1.44
5.06
+6.76%
+10.07%
+1.61%
-6.11%
-27.52%
-51.55%
-4.41%
1722
NovaGold Resources Inc
NG
8.190
+0.460
+5.95%
6.42
4.57M
21.20M
2.28B
278.04M
7.63
0.84
14.398
2.260
0.00
0.00
+5.68%
-21.33%
-38.51%
-13.15%
-18.02%
+177.63%
-12.12%
1723
John Wiley & Sons Inc
WLYB
37.220
-1.335
-3.46%
4.40
107.00
2.10K
2.27B
60.90M
2.98
0.02
45.410
29.160
1.41
3.80
+11.10%
+2.79%
+20.06%
+20.53%
-6.65%
-16.10%
+14.70%
1724
Marriott Vacations Worldwide Corp
VAC
66.080
-4.140
-5.90%
6.86
924.35K
32.86M
2.26B
34.22M
6.90
1.65
86.330
44.580
3.17
4.79
-2.68%
+1.69%
+1.65%
+13.13%
-3.72%
-0.11%
+14.54%
1725
FNB Corp
FNB
16.180
-0.360
-2.18%
8.17
5.28M
46.90M
2.26B
139.50M
1.96
0.49
19.135
10.880
0.48
2.96
+1.06%
+2.15%
-4.77%
-6.58%
-0.43%
+20.66%
-5.38%
1726
National Healthcare Corp
NHC
161.030
-0.250
-0.16%
6.16
133.75K
6.30M
2.25B
13.98M
2.95
0.66
174.540
89.140
2.53
1.57
+1.40%
-0.25%
-1.51%
+16.34%
+32.73%
+74.26%
+17.46%
1727
Bel Fuse Inc
BELFA
190.650
+0.250
+0.13%
5.56
81.56K
4.51M
2.25B
11.80M
3.19
1.59
227.420
53.950
0.28
0.14
+0.55%
+5.69%
-10.05%
+23.13%
+68.17%
+161.77%
+25.59%
1728
Energy of Minas Gerais Co
CIG
2.350
-0.010
-0.42%
7.30
4.49M
5.95M
2.25B
956.60M
2.54
0.45
2.410
1.590
0.23
9.91
+3.98%
+6.82%
-0.84%
+15.20%
+15.20%
+29.83%
+17.50%
1729
JinkoSolar Holding Co Ltd
JKS
25.290
-0.230
-0.90%
5.83
265.88K
3.07M
2.24B
88.74M
3.52
0.39
31.880
13.420
1.29
5.13
+8.08%
-1.13%
+0.00%
-3.91%
+2.22%
+29.10%
-2.01%
1730
Cousins Properties Inc
CUZ
21.340
-0.440
-2.02%
7.87
1.50M
16.15M
2.24B
105.10M
2.38
0.71
30.810
21.030
1.28
5.99
-2.33%
-6.32%
-7.86%
-18.08%
-25.85%
-27.73%
-17.22%
1731
Community Financial System Inc
CBU
56.800
-1.110
-1.92%
6.54
274.77K
7.01M
2.24B
39.44M
1.89
0.77
67.500
49.440
1.86
3.27
+0.91%
-1.08%
-6.19%
-1.88%
-3.34%
+0.09%
-1.11%
1732
United Natural Foods Inc
UNFI
45.930
+0.810
+1.80%
6.78
1.12M
25.24M
2.24B
48.75M
3.63
0.96
47.585
20.780
0.00
0.00
+18.47%
+10.25%
+20.20%
+37.06%
+13.32%
+72.02%
+36.41%
1733
Webull Ord Shs Class A
BULL
4.820
-0.230
-4.55%
5.72
16.07M
55.14M
2.22B
461.45M
3.46
1.46
79.560
4.990
0.00
0.00
--
-8.54%
-17.04%
-39.22%
-66.03%
--
--
1734
Central Puerto SA
CEPU
14.800
-0.250
-1.66%
7.46
460.68K
3.14M
2.22B
149.99M
3.58
1.13
18.503
7.430
0.00
0.00
-2.31%
-2.31%
-5.67%
-14.55%
+88.30%
+27.92%
-15.43%
1735
StubHub Holdings Inc
STUB
6.410
-0.330
-4.90%
4.58
3.26M
11.83M
2.22B
346.07M
6.60
0.73
27.890
6.560
0.00
0.00
--
--
--
--
--
--
--
1736
WRD
WRD
6.955
-0.685
-8.97%
4.36
5.90M
29.05M
2.22B
318.67M
8.96
0.36
15.640
6.005
0.00
0.00
+9.53%
+4.59%
-0.50%
-21.85%
-36.60%
-52.10%
-19.87%
1737
Kiniksa Pharmaceuticals International PLC
KNSA
45.750
-1.030
-2.20%
8.16
974.27K
38.31M
2.22B
48.44M
3.13
1.76
49.120
18.255
0.00
0.00
-0.72%
-0.07%
+2.83%
+11.61%
+18.86%
+98.14%
+10.91%
1738
Freshworks Inc
FRSH
7.870
-0.140
-1.75%
7.54
4.46M
19.89M
2.21B
281.43M
2.49
0.73
16.140
6.790
0.00
0.00
-1.99%
-3.20%
+0.64%
-36.17%
-30.48%
-45.84%
-35.76%
1739
Synaptics Inc
SYNA
68.710
-4.470
-6.11%
7.15
624.82K
33.84M
2.21B
32.18M
5.73
0.98
97.000
41.800
0.00
0.00
-3.27%
-6.99%
-15.65%
-8.40%
-0.67%
+8.96%
-7.17%
1740
Kaiser Aluminum Corp
KALU
114.560
-0.310
-0.27%
6.76
113.84K
9.60M
2.21B
19.29M
2.70
0.35
150.000
46.805
3.85
3.36
+7.03%
-2.56%
-11.97%
-3.01%
+46.20%
+84.51%
-0.26%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี