tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

บริการทางการเงินและการลงทุน

+0.88%
Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.51%
NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.46%
CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.37%
A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1831
Skeena Resources Ltd
Skeena Resources Ltd
SKE
23.620
+0.410
+1.77%
4.97
1.58M
20.92M
2.72B
115.10M
2.47
1.58
35.730
12.150
0.00
0.00
-3.36%
+7.07%
+28.16%
+30.79%
+51.60%
+165.39%
+170.87%
1832
Crane NXT Co
Crane NXT Co
CXT
47.170
+0.580
+1.24%
7.71
1.18M
28.91M
2.71B
57.42M
1.80
1.05
69.000
41.540
0.67
1.42
-8.92%
-18.81%
-11.48%
-25.52%
-14.79%
-17.19%
-18.98%
1833
Upwork Inc
Upwork Inc
UPWK
20.600
+0.130
+0.64%
8.00
3.94M
76.39M
2.71B
131.39M
2.63
1.44
22.320
11.130
0.00
0.00
-6.15%
+2.59%
+20.05%
+6.74%
+52.37%
+26.85%
+25.99%
1834
Standex International Corp
Standex International Corp
SXI
224.670
+0.790
+0.35%
7.59
206.13K
20.13M
2.70B
12.03M
1.55
1.35
252.780
128.845
1.28
0.56
-3.50%
-7.19%
+1.12%
+11.37%
+39.35%
+17.02%
+20.15%
1835
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
25.550
+4.400
+20.80%
5.41
3.12M
59.87M
2.70B
105.76M
19.64
1.50
32.610
10.600
0.00
0.00
+8.17%
+8.31%
+14.83%
+71.65%
+99.30%
-17.05%
-4.31%
1836
ATS Corp
ATS Corp
ATS
27.860
+0.210
+0.76%
7.78
111.02K
1.43M
2.70B
96.95M
2.02
1.36
45.430
29.810
0.00
0.00
+1.20%
+2.20%
+14.93%
+6.01%
-12.99%
-4.03%
-8.60%
1837
Interparfums Inc
Interparfums Inc
IPAR
84.170
+0.420
+0.50%
7.29
662.44K
51.41M
2.70B
32.06M
2.69
2.22
148.150
77.210
3.15
3.74
-0.04%
+1.72%
+3.90%
-15.73%
-37.37%
-35.41%
-36.00%
1838
Acadia Realty Trust
Acadia Realty Trust
AKR
20.595
+0.105
+0.51%
8.07
4.41M
38.24M
2.70B
131.03M
2.97
3.37
24.950
16.980
0.79
3.83
+3.86%
+4.65%
+4.81%
+2.56%
+10.61%
-14.08%
-14.76%
1839
DXC Technology Co
DXC Technology Co
DXC
15.435
+0.045
+0.29%
7.50
3.99M
21.05M
2.69B
174.50M
1.78
1.64
23.750
11.820
0.00
0.00
+1.75%
+9.31%
+26.62%
+16.31%
-3.05%
-28.18%
-22.75%
1840
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
26.570
+0.400
+1.53%
7.42
3.21M
78.88M
2.69B
101.36M
3.24
2.10
35.250
13.525
0.00
0.00
-2.89%
-1.92%
+28.98%
+15.07%
+51.57%
-1.04%
+7.14%
1841
Nuscale Power Corp
Nuscale Power Corp
SMR
16.060
+0.270
+1.71%
6.15
28.18M
224.06M
2.69B
167.60M
4.21
1.27
57.420
11.080
0.00
0.00
-12.43%
-24.92%
-14.12%
-57.40%
-55.54%
-15.52%
-10.43%
1842
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
208.320
+1.960
+0.95%
7.72
522.99K
41.06M
2.69B
12.92M
5.71
1.50
213.955
97.410
0.00
0.00
+12.59%
+16.34%
+34.81%
+27.04%
+98.42%
+1.70%
+4.10%
1843
DRDGOLD Ltd
DRDGOLD Ltd
DRD
31.205
+1.625
+5.49%
7.16
792.30K
13.06M
2.69B
86.24M
5.07
1.74
33.310
8.381
0.02
0.07
-0.62%
+7.23%
+16.92%
+17.98%
+133.22%
+257.04%
+261.59%
1844
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
42.780
-0.680
-1.56%
7.42
141.10K
5.48M
2.69B
62.90M
3.26
2.82
50.500
38.670
0.00
0.00
-1.93%
+0.45%
+0.71%
-6.00%
-12.37%
+6.76%
+4.85%
1845
CVB Financial Corp
CVB Financial Corp
CVBF
19.540
-0.120
-0.61%
7.45
4.63M
76.71M
2.69B
137.51M
3.12
2.12
22.260
16.010
0.80
4.09
-1.91%
+0.21%
+3.61%
+0.05%
-4.73%
-8.22%
-8.73%
1846
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
10.630
+0.260
+2.51%
4.04
941.82K
3.46M
2.68B
252.50M
3.56
1.67
11.000
6.050
0.12
1.12
+1.63%
-0.09%
+8.03%
+16.43%
+21.49%
+28.38%
+28.69%
1847
Hub Group Inc
Hub Group Inc
HUBG
43.810
-0.360
-0.82%
7.75
1.94M
77.98M
2.68B
61.18M
1.53
1.81
46.950
30.750
0.50
1.14
+2.43%
+6.13%
+24.14%
+26.51%
+24.96%
-2.80%
-1.68%
1848
Hafnia Ltd
Hafnia Ltd
HAFN
5.380
-0.060
-1.10%
7.30
1.28M
3.22M
2.68B
497.99M
1.10
1.11
70.500
36.020
0.49
9.14
-3.93%
-9.73%
-14.60%
-13.09%
+7.60%
+5.49%
-3.41%
1849
McGrath RentCorp
McGrath RentCorp
MGRC
108.060
+0.400
+0.37%
8.73
248.23K
24.30M
2.66B
24.61M
1.76
2.04
129.930
94.990
1.93
1.78
+1.21%
+4.80%
+12.69%
-9.03%
-8.83%
-3.50%
-3.36%
1850
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
33.410
+0.160
+0.48%
--
2.80M
33.33M
2.66B
79.59M
5.48
3.74
56.310
28.230
0.00
0.00
+12.11%
+3.47%
-9.70%
-31.70%
--
--
--
1851
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
51.250
+0.270
+0.53%
8.00
858.72K
18.33M
2.65B
51.76M
2.24
0.69
65.520
30.630
1.60
3.12
-1.42%
-8.30%
-14.81%
-11.16%
+28.45%
+8.49%
+3.14%
1852
Harley-Davidson Inc
Harley-Davidson Inc
HOG
21.230
-0.010
-0.05%
7.64
4.59M
27.02M
2.65B
124.87M
2.11
1.30
31.250
20.450
0.71
3.35
-1.67%
-9.12%
-4.67%
-24.48%
-15.25%
-29.63%
-29.54%
1853
First Advantage Corp
First Advantage Corp
FA
15.200
-0.060
-0.39%
8.49
786.51K
10.74M
2.65B
174.04M
2.96
1.14
20.275
11.950
0.00
0.00
+4.61%
+9.91%
+19.22%
+2.15%
-11.06%
-18.19%
-18.85%
1854
Plug Power Inc
Plug Power Inc
PLUG
2.200
-0.060
-2.65%
5.74
141.75M
256.59M
2.64B
1.20B
11.06
1.41
4.580
0.690
0.00
0.00
-5.17%
+0.00%
+16.40%
-6.78%
+56.03%
-4.35%
+3.29%
1855
Central Puerto SA
Central Puerto SA
CEPU
17.540
+0.030
+0.17%
7.23
275.06K
2.30M
2.64B
150.24M
4.57
1.15
18.503
7.430
0.00
0.01
+8.47%
+2.57%
+23.17%
+104.43%
+48.64%
+29.45%
+21.05%
1856
Materion Corp
Materion Corp
MTRN
126.680
+1.780
+1.43%
7.53
651.03K
32.64M
2.63B
20.73M
2.07
4.82
135.330
69.100
0.55
0.43
-0.90%
+1.14%
+11.53%
+7.37%
+54.73%
+26.69%
+28.11%
1857
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
31.920
+0.320
+1.01%
8.01
4.77M
135.82M
2.62B
82.23M
3.95
3.30
34.040
9.900
0.00
0.00
-1.21%
-0.31%
+8.31%
+67.30%
+120.59%
+70.42%
+66.51%
1858
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
64.460
+1.040
+1.64%
7.84
604.51K
34.72M
2.62B
40.67M
3.04
1.48
68.940
45.000
0.00
0.00
+3.19%
+8.48%
+12.55%
+8.08%
+2.68%
+33.07%
+30.70%
1859
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
52.660
-0.460
-0.87%
8.29
857.21K
41.37M
2.62B
49.76M
1.88
1.78
65.760
46.650
0.00
0.00
+0.96%
+1.07%
+10.54%
+2.67%
-7.70%
-18.17%
-13.39%
1860
Fluence Energy Inc
Fluence Energy Inc
FLNC
19.960
+0.650
+3.37%
6.96
6.80M
113.64M
2.62B
131.16M
6.93
1.27
25.850
3.460
0.00
0.00
-10.05%
-16.69%
+28.69%
+70.16%
+171.93%
+33.07%
+25.69%
KeyAI