tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1831
RLX Technology Inc
RLX Technology Inc
RLX
2.120
-0.080
-3.64%
6.97
4.19M
5.43M
1.93B
909.73M
5.00
1.63
2.840
1.660
0.00
0.00
-2.75%
-5.78%
-12.40%
-7.42%
-16.21%
+10.99%
-9.01%
1832
Kilroy Realty Corp
Kilroy Realty Corp
KRC
27.980
-0.930
-3.22%
7.54
2.04M
31.76M
1.91B
68.35M
3.38
0.83
45.030
27.070
1.80
6.44
-0.82%
-1.82%
-6.17%
-26.73%
-34.09%
-15.85%
-25.13%
1833
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
124.460
-0.490
-0.39%
4.65
30.00
3.80K
1.91B
15.33M
0.25
0.04
190.560
82.520
1.78
1.43
-4.63%
+3.71%
+7.45%
-29.05%
-10.40%
+39.14%
-29.09%
1834
Galapagos NV
Galapagos NV
GLPG
28.930
-1.040
-3.47%
6.56
371.32K
8.14M
1.91B
65.90M
4.37
1.31
37.780
22.591
0.00
0.00
-9.62%
-8.77%
-14.05%
-11.28%
-23.10%
+13.63%
-11.53%
1835
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
42.490
-0.720
-1.67%
7.54
432.87K
13.76M
1.91B
44.85M
3.74
0.85
60.760
42.265
0.00
0.00
-4.24%
-8.81%
-11.20%
-17.93%
-18.60%
-23.87%
-16.72%
1836
Ziff Davis Inc
Ziff Davis Inc
ZD
41.640
-1.690
-3.90%
8.27
530.29K
15.79M
1.90B
45.62M
4.23
0.44
50.550
22.450
0.00
0.00
-1.47%
+5.52%
+53.77%
+17.03%
+6.06%
+9.15%
+18.46%
1837
Dorian LPG Ltd
Dorian LPG Ltd
LPG
33.350
+0.020
+0.06%
7.51
284.68K
4.88M
1.90B
56.88M
2.22
0.49
38.400
15.260
0.00
0.00
+1.68%
+14.41%
-9.84%
+39.36%
+18.60%
+58.32%
+37.02%
1838
Adient PLC
Adient PLC
ADNT
20.250
-1.110
-5.20%
7.13
852.02K
8.60M
1.90B
93.59M
5.61
0.68
27.320
10.040
0.00
0.00
+3.42%
+2.48%
-16.74%
+4.01%
-21.72%
+58.08%
+5.63%
1839
California Water Service Group
California Water Service Group
CWT
45.010
-0.070
-0.16%
8.20
231.18K
4.26M
1.89B
41.91M
1.64
0.34
51.630
41.290
1.20
2.66
+2.51%
-0.42%
-0.16%
+3.31%
-0.86%
-6.72%
+3.88%
1840
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
1841
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
44.480
-3.930
-8.12%
7.42
3.23M
95.72M
1.87B
42.05M
9.52
0.89
108.500
40.600
0.00
0.00
+8.04%
+2.65%
+0.93%
-30.96%
-42.13%
-47.41%
-29.36%
1842
Ero Copper Corp
Ero Copper Corp
ERO
25.050
+0.490
+2.00%
7.50
629.09K
8.31M
1.87B
74.60M
4.94
0.54
53.690
13.170
0.00
0.00
+6.19%
-4.10%
-26.71%
-12.66%
+16.84%
+104.66%
-11.45%
1843
Hesai Group
Hesai Group
HSAI
18.440
-0.950
-4.90%
5.99
2.42M
32.37M
1.87B
101.14M
5.26
0.62
30.850
10.410
0.00
0.00
-19.30%
-23.29%
-31.58%
-19.51%
-32.58%
+21.32%
-17.68%
1844
Steelcase Inc
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
1845
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
21.000
-0.970
-4.42%
7.38
1.05M
10.67M
1.85B
87.87M
5.30
0.50
26.116
14.030
0.24
1.14
-3.18%
-7.89%
-6.91%
+11.82%
+35.31%
-19.17%
+12.06%
1846
Columbus Circle Capital II Units
Columbus Circle Capital II Units
CMII
9.820
-0.010
-0.10%
--
1.10K
10.81K
1.84B
187.65M
0.10
0.02
9.950
9.756
0.00
0.00
--
--
--
--
--
--
--
1847
Mesoblast Ltd
Mesoblast Ltd
MESO
14.360
-0.500
-3.36%
4.93
177.09K
1.60M
1.84B
127.99M
2.52
0.40
21.500
9.610
0.00
0.00
+0.00%
-1.31%
-9.40%
-22.71%
-22.00%
+18.58%
-20.40%
1848
Weis Markets Inc
Weis Markets Inc
WMK
68.260
+0.960
+1.43%
6.25
155.71K
4.39M
1.84B
26.90M
1.98
0.97
90.230
59.990
1.36
1.99
+3.10%
+3.53%
+0.74%
+6.03%
-6.47%
-11.68%
+6.51%
1849
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
23.240
+1.040
+4.68%
4.48
208.00
2.15K
1.83B
78.88M
0.00
0.51
26.960
14.991
0.78
3.36
--
--
-6.06%
-5.07%
+14.94%
+43.48%
-0.26%
1850
DXC Technology Co
DXC Technology Co
DXC
11.810
-0.380
-3.12%
6.54
1.59M
8.47M
1.83B
155.00M
2.90
0.53
17.680
11.540
0.00
0.00
-0.76%
-0.17%
-6.20%
-20.69%
-14.42%
-30.85%
-19.39%
1851
10X Genomics Inc
10X Genomics Inc
TXG
19.480
-0.950
-4.65%
7.31
2.05M
30.99M
1.83B
93.85M
4.84
0.91
23.560
6.780
0.00
0.00
+5.93%
+3.67%
-15.49%
+19.58%
+52.78%
+112.66%
+19.44%
1852
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
1853
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
49.640
-0.500
-1.00%
8.18
177.22K
4.10M
1.83B
36.79M
3.47
0.99
51.990
31.140
0.00
0.00
+1.31%
+3.01%
-0.78%
+11.83%
+10.21%
+34.53%
+11.30%
1854
1st Source Corp
1st Source Corp
SRCE
68.190
-0.290
-0.42%
6.81
119.67K
4.48M
1.82B
26.69M
1.24
0.51
71.980
52.140
1.52
2.22
+3.01%
+0.60%
+1.76%
+8.46%
+12.56%
+13.18%
+9.12%
1855
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
45.750
-1.800
-3.79%
6.51
1.59M
54.25M
1.82B
39.75M
5.21
1.05
78.480
30.040
0.00
0.00
-1.06%
-6.15%
-23.93%
-13.99%
-32.46%
+23.68%
-12.76%
1856
National Vision Holdings Inc
National Vision Holdings Inc
EYE
25.140
-2.290
-8.35%
7.71
2.52M
49.65M
1.82B
72.28M
10.69
1.96
30.020
10.450
0.00
0.00
-5.38%
-4.34%
-6.79%
-3.08%
-12.92%
+96.10%
-2.63%
1857
ACM Research Inc
ACM Research Inc
ACMR
40.070
-1.115
-2.71%
7.42
968.53K
27.96M
1.82B
45.34M
4.28
0.94
71.650
16.820
0.00
0.00
-7.99%
-13.61%
-28.04%
-0.32%
-3.59%
+62.82%
+1.57%
1858
Renew Energy Global PLC
Renew Energy Global PLC
RNW
4.510
-0.170
-3.63%
6.79
1.20M
4.02M
1.81B
400.73M
4.48
1.23
8.240
5.045
0.00
0.00
-11.05%
-13.60%
-18.30%
-20.04%
-43.70%
-24.96%
-20.18%
1859
Ameris Bancorp
Ameris Bancorp
ABCB
75.890
-1.390
-1.80%
8.13
508.31K
19.67M
1.81B
23.81M
1.80
0.78
87.980
48.270
0.80
1.05
+1.88%
+0.94%
-2.28%
+0.86%
+2.85%
+32.93%
+2.18%
1860
VSE Corp
VSE Corp
VSEC
170.890
-2.680
-1.54%
7.58
385.06K
53.01M
1.81B
10.57M
2.43
0.22
231.600
100.530
0.40
0.23
-3.63%
-12.34%
-24.74%
-2.35%
+4.02%
+46.52%
-1.09%
KeyAI