tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+2.33%
17 Education & Technology Group Inc+10.53%
Ambow Education Holding Ltd+10.24%
Zhongchao Inc+9.80%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.12%
Houston American Energy Corp+14.84%
Diversified Energy Company PLC+5.85%
Mexco Energy Corp+4.82%

บริการทางการเงินและการลงทุน

+0.87%
CaliberCos Inc+548.14%
Santech Holdings Ltd+176.86%
Lion Group Holding Ltd+23.33%

ยูเรเนียม

+0.75%
Energy Fuels Inc+6.60%
Centrus Energy Corp+5.87%
Ur-Energy Inc+1.03%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.61%
Prophase Labs Inc+22.86%
NeuroOne Medical Technologies Corp+8.08%
Unitedhealth Group Inc+7.00%

ซอฟต์แวร์และบริการด้าน IT

+0.50%
iSpecimen Inc+229.27%
Veritone Inc+31.78%
GD Culture Group Ltd+14.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1831
Immutep Ltd
Immutep Ltd
IMMP
1.660
-0.060
-3.49%
4.11
70.90K
93.29K
2.42B
1.46B
5.52%
1.71%
2.720
1.320
0.00
0.00%
+3.10%
-6.21%
-7.26%
-10.27%
-8.79%
-34.38%
-23.50%
1832
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
36.860
+0.930
+2.59%
5.23
691.79K
19.05M
2.42B
65.73M
4.09%
0.28%
35.090
8.241
0.00
0.00%
+138.11%
+147.63%
+183.53%
+137.04%
+159.21%
+211.84%
+199.43%
1833
Ashland Inc
Ashland Inc
ASH
52.940
-1.640
-3.00%
6.43
161.44K
5.98M
2.42B
45.71M
3.25%
1.00%
89.090
45.210
1.63
3.07%
-5.71%
-6.40%
+1.72%
-0.63%
-7.57%
-39.83%
-25.91%
1834
IHS Holding Ltd
IHS Holding Ltd
IHS
7.250
-0.130
-1.76%
7.38
160.87K
988.85K
2.42B
333.44M
2.16%
1.18%
7.520
2.440
0.00
0.00%
-0.00%
+2.25%
+9.01%
+26.52%
+85.41%
+129.42%
+148.28%
1835
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
20.290
-0.180
-0.88%
6.06
580.98K
7.54M
2.42B
119.04M
1.78%
0.61%
43.340
11.860
0.00
0.00%
-1.45%
-5.58%
+2.99%
+12.53%
-4.87%
-43.71%
-3.65%
1836
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
8.855
+0.065
+0.74%
6.86
1.22K
8.04K
2.41B
272.70M
1.02%
0.08%
9.040
5.975
1.93
21.84%
+0.96%
+3.81%
+1.08%
+6.04%
+13.52%
+6.94%
+38.79%
1837
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
16.195
-0.145
-0.89%
6.70
309.29K
3.48M
2.41B
148.84M
2.11%
0.37%
16.700
4.880
0.00
0.00%
+1.85%
+0.37%
+8.18%
+38.06%
+66.10%
+139.92%
+76.41%
1838
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.079
+0.079
+0.18%
6.90
491.48K
12.19M
2.41B
55.89M
0.25%
2.06%
43.130
23.690
0.59
1.36%
+0.41%
+0.72%
+62.43%
+47.22%
+56.43%
+24.44%
+62.60%
1839
Appian Corp
Appian Corp
APPN
32.415
+0.365
+1.14%
6.17
257.21K
6.25M
2.40B
74.02M
2.21%
0.74%
43.330
24.000
0.00
0.00%
+5.31%
+8.73%
+11.43%
+4.26%
+8.77%
+3.59%
-1.71%
1840
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
45.970
+0.500
+1.10%
6.17
2.15K
49.68K
2.40B
52.10M
0.39%
0.49%
49.994
24.270
4.80
10.44%
-2.17%
+1.72%
+6.98%
+27.80%
+30.41%
+85.73%
+35.20%
1841
Celcuity Inc
Celcuity Inc
CELC
61.535
-0.995
-1.59%
6.47
152.89K
7.20M
2.39B
38.91M
3.13%
0.70%
57.480
7.575
0.00
0.00%
+20.11%
+17.38%
+34.12%
+392.67%
+500.34%
+294.20%
+370.09%
1842
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
23.850
-0.160
-0.67%
--
83.97K
988.70K
2.39B
100.14M
1.33%
0.49%
24.540
16.800
0.00
0.00%
+0.04%
-1.03%
+6.56%
+14.06%
+17.42%
+23.57%
+25.32%
1843
Brookfield Business Corp
Brookfield Business Corp
BBUC
34.085
-0.685
-1.97%
5.80
9.86K
187.88K
2.39B
70.00M
2.08%
0.31%
48.450
27.520
0.25
0.73%
+3.28%
-0.33%
+18.68%
+19.63%
+32.83%
+53.53%
+40.49%
1844
BW LPG Ltd
BW LPG Ltd
BWLP
15.760
+0.160
+1.03%
7.38
240.80K
2.18M
2.39B
151.34M
1.66%
1.45%
171.100
82.550
1.32
8.41%
+1.22%
-3.84%
+6.63%
+39.71%
+41.34%
+4.85%
+38.73%
1845
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
137.758
-1.552
-1.11%
7.23
28.45K
2.57M
2.38B
17.30M
2.12%
0.32%
155.000
102.580
0.00
0.00%
+0.58%
-0.70%
+3.57%
+2.07%
-7.45%
+27.45%
+10.86%
1846
Standex International Corp
Standex International Corp
SXI
198.420
-6.890
-3.36%
7.86
21.46K
2.00M
2.38B
11.99M
3.60%
0.57%
212.655
128.845
1.26
0.63%
-2.76%
-5.72%
+5.72%
+28.54%
+13.92%
+16.36%
+6.11%
1847
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
13.225
-0.165
-1.23%
4.16
454.45K
4.45M
2.38B
179.84M
2.91%
0.56%
17.370
4.500
0.00
0.00%
-7.45%
+1.61%
+7.08%
+18.08%
+77.27%
+126.84%
+29.02%
1848
Liquidia Corp
Liquidia Corp
LQDA
27.690
-0.290
-1.04%
6.70
560.34K
10.77M
2.38B
85.86M
3.41%
0.63%
29.940
8.750
0.00
0.00%
+0.03%
+3.16%
+35.40%
+95.96%
+87.22%
+209.73%
+135.45%
1849
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
+0.000
+0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94%
3.72%
30.280
18.060
1.32
5.38%
+0.78%
+5.37%
+12.70%
+18.42%
+16.34%
-4.81%
-1.72%
1850
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
56.200
-0.690
-1.21%
7.28
87.54K
3.55M
2.37B
42.21M
2.28%
0.35%
59.760
28.070
0.00
0.00%
-4.06%
-1.83%
+17.45%
+37.20%
+18.34%
+93.59%
+1.49%
1851
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
23.418
-0.422
-1.77%
6.34
1.04M
16.98M
2.37B
101.25M
3.08%
0.71%
49.770
21.440
0.00
0.00%
+3.20%
-10.10%
-1.56%
-26.88%
-39.76%
-46.87%
-51.40%
1852
Curbline Properties Corp.
Curbline Properties Corp.
CURB
22.470
-0.110
-0.49%
--
81.55K
1.05M
2.36B
105.21M
1.57%
0.38%
25.690
18.599
0.32
1.42%
-0.26%
-1.10%
+1.81%
-1.40%
-4.94%
--
-3.22%
1853
Xunlei Ltd
Xunlei Ltd
XNET
7.550
+0.060
+0.80%
4.70
421.93K
1.89M
2.36B
312.79M
3.60%
1.06%
8.800
1.510
0.00
0.00%
+4.42%
+4.71%
+68.52%
+52.37%
+62.36%
+382.42%
+279.39%
1854
Fortuna Mining Corp
Fortuna Mining Corp
FSM
7.650
-0.190
-2.42%
6.79
7.82M
48.51M
2.35B
306.96M
3.12%
1.19%
11.130
5.615
0.00
0.00%
-0.64%
+1.32%
+16.08%
+11.19%
+33.04%
+80.42%
+78.32%
1855
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
11.742
-0.138
-1.16%
7.21
1.18M
7.78M
2.35B
199.91M
3.40%
1.05%
16.230
8.270
1.37
11.74%
-0.15%
-0.82%
+15.45%
+11.50%
+0.10%
-18.68%
-16.54%
1856
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
43.815
+0.245
+0.56%
6.80
10.19K
253.85K
2.34B
53.46M
1.65%
0.40%
48.000
34.590
4.40
10.05%
-0.01%
+1.25%
+0.79%
+2.73%
+2.75%
+3.90%
+3.67%
1857
Central Garden & Pet Co
Central Garden & Pet Co
CENT
37.220
-0.230
-0.61%
7.23
9.13K
222.94K
2.34B
62.81M
1.20%
0.35%
43.880
31.970
0.00
0.00%
+2.16%
+1.63%
+9.18%
+4.84%
+1.47%
-4.36%
-4.07%
1858
First Merchants Corp
First Merchants Corp
FRME
40.660
-0.230
-0.56%
7.07
42.50K
1.32M
2.33B
57.27M
1.03%
0.65%
46.130
33.130
1.41
3.46%
-2.07%
-2.58%
+8.25%
+8.94%
-0.04%
+7.70%
+1.93%
1859
Banner Corp
Banner Corp
BANR
67.251
-0.389
-0.58%
8.07
31.13K
1.42M
2.33B
34.58M
2.74%
0.72%
78.050
53.780
1.92
2.85%
+0.32%
-0.68%
+7.58%
+7.65%
+3.90%
+14.82%
+0.71%
1860
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
24.650
-0.030
-0.12%
7.19
49.25K
854.69K
2.32B
94.24M
0.52%
0.46%
25.165
18.580
2.08
8.43%
+0.81%
+2.32%
+2.53%
+4.98%
+12.45%
+16.10%
+15.72%
KeyAI