tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

พลังงานหมุนเวียน

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+10.17%

รถยนต์และชิ้นส่วนรถยนต์

+2.35%
Lucid Group Inc+13.92%
Envirotech Vehicles Inc+10.45%
Commercial Vehicle Group Inc+10.18%

แหล่งทรัพยากรแร่

+1.68%
Gold Resource Corp+15.85%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.08%

บริการการศึกษาและวิชาการ

+1.61%
51Talk Online Education Group+7.90%
Sunlands Technology Group+5.33%
Skillful Craftsman Education Technology Ltd+4.00%

อสังหาริมทรัพย์

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+15.98%
La Rosa Holdings+12.03%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1681
Greif Inc
Greif Inc
GEFb
64.500
+0.330
+0.51%
4.72
8.71K
297.27K
3.06B
47.50M
4.64%
0.94%
77.210
52.370
3.23
5.00%
-5.53%
-9.53%
-5.97%
-4.14%
+10.88%
-2.25%
--
1682
REV Group Inc
REV Group Inc
REVG
62.520
+0.960
+1.56%
7.41
1.25M
42.60M
3.05B
48.80M
3.37%
0.66%
63.380
24.900
0.23
0.36%
+17.49%
+19.51%
+25.01%
+38.59%
+108.60%
+132.76%
--
1683
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
18.220
-0.400
-2.15%
6.92
1.56M
11.32M
3.04B
167.10M
2.36%
1.00%
19.979
12.950
0.90
4.98%
-2.46%
-5.00%
+8.77%
+11.30%
+10.15%
+7.77%
--
1684
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
27.000
+1.340
+5.22%
6.96
1.57M
35.37M
3.04B
112.51M
7.34%
1.70%
27.290
14.060
0.00
0.00%
+12.26%
+8.00%
+6.67%
+31.70%
+15.68%
+68.53%
--
1685
Buckle Inc
Buckle Inc
BKE
59.270
-0.980
-1.63%
7.28
771.38K
22.66M
3.03B
51.16M
2.35%
1.26%
60.550
33.120
1.05
1.77%
+4.73%
+5.50%
+12.72%
+35.75%
+59.58%
+50.73%
--
1686
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
26.980
+0.450
+1.70%
5.25
5.25M
105.21M
3.03B
112.33M
5.72%
1.15%
81.730
18.920
0.00
0.00%
-0.25%
+3.76%
-28.79%
-6.80%
-9.55%
-53.56%
--
1687
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
71.090
-0.960
-1.33%
6.98
358.90K
20.06M
3.03B
42.63M
3.13%
1.37%
77.230
52.150
2.32
3.26%
-0.58%
+0.21%
+11.40%
+9.03%
+10.85%
+15.68%
--
1688
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
9.620
+0.070
+0.73%
7.02
1.27M
8.48M
3.02B
314.04M
2.14%
0.78%
9.790
6.685
0.00
0.00%
+0.62%
+0.31%
+12.64%
+23.65%
+11.60%
+13.30%
--
1689
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
60.630
-0.450
-0.74%
6.98
907.17K
42.40M
3.02B
49.78M
2.50%
1.08%
69.700
35.400
1.08
1.78%
-1.35%
-3.31%
-1.47%
+5.24%
+28.26%
+56.18%
--
1690
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
39.210
+0.570
+1.48%
6.69
646.09K
19.58M
3.02B
76.94M
2.84%
0.93%
46.000
26.740
0.00
0.00%
+1.29%
+0.95%
+17.28%
+21.54%
+10.14%
-3.30%
--
1691
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
31.410
-1.030
-3.18%
6.19
2.11M
53.63M
3.02B
96.00M
5.51%
1.07%
46.980
6.760
0.00
0.00%
-3.79%
-11.49%
-1.70%
-4.84%
-9.53%
+257.74%
--
1692
Enova International Inc
Enova International Inc
ENVA
120.170
-3.210
-2.60%
7.46
382.21K
33.22M
3.01B
25.07M
3.46%
1.38%
123.480
72.870
0.00
0.00%
-0.93%
+5.43%
+16.55%
+23.89%
+28.97%
+47.39%
--
1693
Hafnia Ltd
Hafnia Ltd
HAFN
6.040
-0.020
-0.33%
7.11
850.21K
2.63M
3.01B
497.99M
1.15%
0.66%
82.650
36.020
0.71
11.81%
-1.46%
+1.00%
+9.61%
+15.48%
+36.65%
-16.34%
--
1694
Bbb Foods Inc
Bbb Foods Inc
TBBB
26.110
+0.130
+0.50%
--
421.86K
4.86M
3.00B
114.77M
2.80%
0.98%
35.220
23.000
0.00
0.00%
-2.93%
+1.00%
+1.16%
-1.87%
+4.18%
-11.70%
--
1695
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
54.430
+0.080
+0.15%
6.56
5.96M
133.69M
2.99B
55.01M
5.18%
2.79%
60.830
37.680
0.00
0.00%
+3.51%
+1.83%
+11.90%
+28.22%
+11.26%
+3.45%
--
1696
Avista Corp
Avista Corp
AVA
36.870
+0.260
+0.71%
6.95
665.12K
14.61M
2.99B
81.11M
1.10%
1.19%
43.090
34.800
1.93
5.23%
+0.90%
-1.17%
-1.20%
-2.82%
-7.80%
-5.79%
--
1697
Methanex Corp
Methanex Corp
MEOH
38.610
+1.520
+4.10%
6.94
1.10M
31.72M
2.99B
77.34M
4.50%
2.19%
78.180
36.100
0.74
1.91%
+8.72%
+7.13%
+16.61%
+10.15%
+2.08%
-13.43%
--
1698
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
32.760
+0.640
+1.99%
6.73
2.99M
61.85M
2.98B
91.11M
3.89%
1.56%
47.020
25.450
0.00
0.00%
+0.42%
+3.90%
-0.87%
+13.43%
-11.14%
-8.69%
--
1699
Yeti Holdings Inc
Yeti Holdings Inc
YETI
36.310
+0.100
+0.28%
7.13
1.66M
26.39M
2.98B
82.12M
2.67%
0.92%
45.250
26.610
0.00
0.00%
+3.27%
+1.68%
+11.17%
+15.23%
+6.79%
-5.73%
--
1700
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
40.820
+0.400
+0.99%
5.57
157.35K
2.90M
2.98B
72.99M
1.45%
0.99%
41.270
28.184
0.35
0.86%
+1.51%
+1.87%
+5.04%
+21.52%
+29.05%
+36.64%
--
1701
ABM Industries Inc
ABM Industries Inc
ABM
48.260
+0.160
+0.33%
7.15
2.40M
59.95M
2.98B
61.73M
9.02%
2.44%
59.780
40.850
0.53
1.09%
-1.85%
-2.81%
+1.08%
+4.03%
+1.19%
-13.82%
--
1702
PENN Entertainment Inc
PENN Entertainment Inc
PENN
20.470
+0.820
+4.17%
6.63
4.45M
61.91M
2.98B
145.45M
4.80%
1.62%
23.080
13.250
0.00
0.00%
+1.18%
+5.02%
+20.69%
+21.70%
+18.59%
+6.83%
--
1703
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
25.880
+0.470
+1.85%
6.66
3.18M
53.60M
2.98B
115.04M
2.40%
0.76%
36.280
23.120
0.16
0.61%
+0.31%
-2.52%
+4.31%
-19.45%
+3.76%
-6.67%
--
1704
IAC Inc
IAC Inc
IAC
37.190
+0.400
+1.09%
7.06
1.61M
47.14M
2.97B
79.90M
3.42%
1.32%
45.420
32.045
0.00
0.00%
+1.55%
+2.08%
+8.83%
+0.24%
-3.73%
-12.34%
--
1705
St Joe Co
St Joe Co
JOE
51.140
+0.960
+1.91%
5.31
332.38K
9.53M
2.97B
57.99M
2.64%
1.50%
62.490
40.188
0.56
1.09%
+1.34%
-0.40%
+1.46%
+8.57%
+10.38%
-10.84%
--
1706
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
23.090
-0.450
-1.91%
--
1.18M
13.65M
2.96B
128.17M
3.61%
1.08%
24.770
18.890
0.18
0.81%
-2.98%
-2.36%
+6.79%
+5.28%
+9.48%
-3.95%
--
1707
Grindr Inc
Grindr Inc
GRND
15.300
+0.190
+1.26%
6.57
1.39M
9.50M
2.96B
193.32M
2.33%
0.90%
25.130
11.466
0.00
0.00%
-2.17%
-3.10%
-2.48%
-34.22%
-9.68%
+28.78%
--
1708
Clarivate PLC
Clarivate PLC
CLVT
4.400
+0.150
+3.53%
6.31
2.79M
6.17M
2.96B
672.20M
4.70%
0.75%
7.150
3.040
0.00
0.00%
+1.14%
-2.22%
+13.98%
-0.22%
+3.77%
-34.81%
--
1709
WD-40 Co
WD-40 Co
WDFC
218.080
+1.420
+0.66%
7.53
69.03K
11.94M
2.95B
13.54M
1.69%
0.71%
292.360
208.000
3.64
1.66%
+0.94%
-2.01%
-0.63%
-10.57%
-10.03%
-17.51%
--
1710
NCR Atleos Corp
NCR Atleos Corp
NATL
40.050
+0.280
+0.70%
--
1.23M
31.64M
2.94B
73.50M
2.21%
1.93%
40.780
22.300
0.00
0.00%
+1.08%
+0.78%
+7.92%
+42.22%
+48.71%
+41.41%
--
KeyAI