ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1681
Calix Inc
CALX
50.280
-0.740
-1.45%
7.80
958.36K
22.54M
2.41B
47.87M
2.83
1.00
71.220
29.500
0.00
0.00
-0.06%
-0.57%
-2.88%
-5.11%
-15.51%
+43.49%
-5.01%
1682
Bel Fuse Inc
BELFB
203.530
-0.580
-0.28%
7.87
222.87K
26.70M
2.40B
11.80M
3.24
1.15
248.610
57.995
0.28
0.13
-0.27%
+2.97%
-11.40%
+17.68%
+46.46%
+174.30%
+19.98%
1683
Imax Corp
IMAX
36.550
-1.200
-3.18%
7.70
999.33K
21.44M
2.40B
65.67M
5.24
0.97
43.160
20.480
0.00
0.00
-0.38%
-4.07%
-14.66%
-1.85%
+8.46%
+39.82%
-1.11%
1684
Crane NXT Co
CXT
41.150
-0.260
-0.63%
7.82
813.04K
17.77M
2.39B
58.10M
2.83
0.97
69.000
40.580
0.67
1.62
+1.93%
-2.65%
-14.79%
-13.91%
-38.09%
-19.85%
-12.58%
1685
Transportadora de Gas del Sur SA
TGS
34.370
+0.590
+1.75%
7.35
471.45K
8.02M
2.39B
69.51M
4.77
0.92
35.000
19.740
0.00
0.00
+5.75%
+11.70%
+16.04%
+11.16%
+62.35%
+26.04%
+10.55%
1686
iRhythm Technologies Inc
IRTC
118.100
-4.700
-3.83%
7.94
463.87K
40.83M
2.38B
20.18M
4.44
0.90
212.000
92.520
0.00
0.00
+1.57%
+4.51%
-11.70%
-33.86%
-32.75%
+12.48%
-33.44%
1687
Simmons First National Corp
SFNC
18.960
-0.440
-2.27%
7.93
1.31M
18.65M
2.38B
125.65M
1.93
0.76
22.175
17.000
0.85
4.48
+0.11%
+1.88%
-4.77%
+0.05%
-2.27%
-7.38%
+0.58%
1688
eToro Group Ltd
ETOR
29.050
-1.000
-3.33%
6.58
964.13K
21.63M
2.38B
81.92M
3.93
1.01
79.960
24.740
0.00
0.00
--
--
--
-18.26%
--
--
--
1689
Ardagh Metal Packaging SA
AMBP
3.940
-0.210
-5.06%
6.20
1.41M
2.94M
2.38B
603.28M
5.54
0.77
5.030
2.525
0.40
10.15
+0.51%
-3.90%
-18.76%
-3.90%
+0.51%
+31.33%
-3.90%
1690
Photronics Inc
PLAB
39.600
-0.160
-0.40%
8.40
585.14K
18.16M
2.38B
60.02M
3.54
0.41
45.400
16.458
0.00
0.00
+8.97%
+18.03%
+5.80%
+17.51%
+62.30%
+92.23%
+23.75%
1691
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1692
NorthWestern Energy Group Inc
NWE
65.220
+0.220
+0.34%
7.76
990.81K
53.40M
2.37B
36.39M
1.41
1.62
72.210
50.460
2.63
4.03
+2.23%
-4.68%
-6.78%
+0.82%
+12.97%
+14.82%
+1.05%
1693
BPRE.NB
BPRE
16.370
-0.190
-1.15%
--
581.19K
7.21M
2.37B
144.83M
3.56
0.96
18.090
13.750
0.00
0.00
--
--
--
--
--
--
--
1694
Ermenegildo Zegna NV
ZGN
9.760
-0.150
-1.51%
4.04
536.33K
2.40M
2.37B
242.34M
2.37
0.62
11.925
6.050
0.12
1.22
+0.83%
+0.62%
-13.40%
-5.43%
-5.88%
+27.08%
-4.78%
1695
Lifestance Health Group Inc
LFST
6.320
-0.370
-5.53%
7.94
1.71M
8.22M
2.36B
373.65M
6.12
0.86
8.090
3.740
0.00
0.00
-1.25%
-0.16%
-12.71%
-11.36%
+14.70%
-5.67%
-10.23%
1696
Valley National Bancorp
VLY
11.950
-0.240
-1.97%
7.88
5.59M
47.80M
2.35B
197.07M
1.88
0.57
13.870
7.480
0.44
3.68
+1.88%
+1.62%
-5.23%
+1.49%
+12.31%
+36.10%
+2.31%
1697
ArcBest Corp
ARCB
92.470
-2.660
-2.80%
7.29
223.63K
15.79M
2.35B
25.46M
2.21
0.61
112.920
55.190
0.48
0.51
+5.58%
+8.95%
-9.93%
+22.48%
+28.47%
+30.61%
+24.64%
1698
Figs Inc
FIGS
14.700
-0.730
-4.73%
7.44
2.54M
19.51M
2.35B
160.15M
5.50
0.83
17.480
3.565
0.00
0.00
+3.45%
-1.01%
-4.85%
+26.83%
+106.75%
+212.77%
+29.40%
1699
Akoustis Technologies Ord Shs
AKTS
15.190
-2.430
-13.79%
--
577.08K
6.85M
2.35B
154.59M
14.64
0.52
29.160
16.800
0.00
0.00
--
--
--
--
--
--
--
1700
Brookfield Business Corp
BBUC
32.080
-0.740
-2.25%
5.71
423.80K
5.53M
2.34B
73.09M
3.74
1.28
53.240
30.665
0.25
0.77
+7.90%
+6.86%
-6.88%
-10.91%
-5.81%
+18.51%
-10.59%
1701
Avista Corp
AVA
39.940
+0.340
+0.86%
7.99
425.35K
6.05M
2.34B
58.67M
1.36
0.49
43.500
35.500
1.96
4.90
+4.09%
+0.18%
-1.67%
+3.18%
+8.03%
-2.61%
+3.63%
1702
Enerpac Tool Group Corp
EPAC
34.340
-0.200
-0.58%
7.22
685.55K
11.80M
2.34B
68.16M
3.41
1.17
46.810
33.660
0.04
0.11
-4.53%
-4.27%
-15.83%
-12.89%
-16.85%
-23.35%
-10.20%
1703
Kratos Defense and Security Solutions Inc
KTOS
71.940
-3.920
-5.17%
7.24
3.19M
182.32M
2.34B
32.51M
6.16
0.73
134.000
25.780
0.00
0.00
-14.98%
-17.81%
-16.52%
-5.32%
-25.21%
+134.49%
-5.23%
1704
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1705
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
1706
Buckle Inc
BKE
49.280
-0.360
-0.73%
7.30
384.57K
8.98M
2.33B
47.34M
1.20
0.60
58.348
31.326
1.40
2.84
+0.18%
-1.99%
-7.97%
-2.97%
-9.39%
+29.75%
-2.47%
1707
Olin Corp
OLN
29.010
+0.410
+1.43%
7.19
3.58M
51.84M
2.32B
80.09M
3.35
1.15
29.150
17.660
0.80
2.75
+22.04%
+17.31%
+14.35%
+38.41%
+12.62%
+18.07%
+39.27%
1708
Kyivstar Group Ord Shs
KYIV
10.050
-0.160
-1.57%
5.35
624.81K
4.94M
2.32B
230.86M
3.62
0.82
16.480
10.120
0.00
0.00
-0.50%
-9.21%
-14.97%
--
--
--
--
1709
Select Medical Holdings Corp
SEM
16.290
0.000
0.00%
7.35
822.97K
6.99M
2.32B
142.16M
0.12
0.32
18.605
11.650
0.25
1.53
+0.25%
+0.25%
+8.82%
+8.96%
+25.99%
-3.04%
+9.70%
1710
Enliven Therapeutics Inc
ELVN
38.830
-0.460
-1.17%
5.11
1.35M
39.85M
2.31B
59.44M
4.75
0.52
40.620
13.300
0.00
0.00
+33.76%
+39.83%
+30.78%
+149.71%
+98.01%
+84.29%
+152.14%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี