ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
บริการทางการเงินและการลงทุน
+0.88%Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%
พลังงาน - เชื้อเพลิงฟอสซิล
+0.51%NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%
บริการและอุปกรณ์ด้านการดูแลสุขภาพ
+0.46%CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1681
WesBanco Inc
WSBC
34.800
-0.470
-1.33%
8.14
1.09M
33.42M
3.34B
96.04M
2.72
2.02
37.180
26.420
1.48
4.25
-0.49%
+6.49%
+13.95%
+8.34%
+6.42%
+5.97%
+6.95%
1682
Centessa Pharmaceuticals PLC
CNTA
24.850
0.000
0.00%
7.50
1.07M
21.88M
3.34B
134.42M
4.46
0.69
30.580
9.600
0.00
0.00
-6.26%
-16.92%
-9.77%
+8.00%
+88.69%
+41.60%
+48.36%
1683
M/I Homes Inc
MHO
127.580
-5.420
-4.08%
8.47
653.62K
34.23M
3.34B
26.15M
3.70
3.65
158.920
100.220
0.00
0.00
-6.01%
-4.49%
+2.47%
-11.03%
+9.39%
-6.47%
-4.04%
1684
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1685
Broadstone Net Lease Inc
BNL
17.520
+0.070
+0.40%
8.00
3.56M
20.89M
3.32B
189.22M
1.20
1.74
18.870
13.960
1.16
6.62
-0.85%
+0.52%
-2.29%
-2.18%
+7.42%
+10.47%
+10.47%
1686
Sphere Entertainment Co
SPHR
93.380
+4.110
+4.60%
7.93
1.23M
49.03M
3.30B
35.30M
5.03
1.30
93.490
23.890
0.00
0.00
+4.00%
+10.76%
+24.74%
+61.59%
+123.93%
+153.82%
+131.60%
1687
Grail Inc
GRAL
91.090
+2.775
+3.14%
6.77
2.42M
198.66M
3.29B
36.16M
8.24
3.02
115.760
16.100
0.00
0.00
+0.30%
-9.79%
+6.35%
+88.75%
+85.03%
+431.45%
+410.31%
1688
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1689
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1690
McGraw Hill Inc
MH
17.150
-0.100
-0.58%
--
1.65M
10.66M
3.28B
191.00M
2.49
3.05
18.000
10.695
0.00
0.00
+0.00%
+1.96%
+3.13%
+29.04%
--
--
--
1691
Vera Therapeutics Inc
VERA
51.220
+3.530
+7.40%
5.34
2.51M
109.07M
3.27B
63.89M
8.09
1.62
51.190
18.530
0.00
0.00
+2.85%
+14.08%
+83.78%
+89.99%
+122.70%
+21.81%
+21.12%
1692
Greif Inc
GEF
68.740
-1.570
-2.23%
8.17
625.45K
9.53M
3.27B
47.50M
2.46
1.95
70.890
48.230
3.26
4.74
+0.50%
+5.03%
+12.14%
+16.77%
-1.52%
+13.71%
+12.47%
1693
Kiniksa Pharmaceuticals International PLC
KNSA
43.190
+1.190
+2.83%
8.55
918.94K
34.26M
3.26B
75.42M
4.07
2.33
42.980
17.820
0.00
0.00
+3.85%
+3.65%
+4.10%
+21.63%
+58.55%
+110.79%
+118.35%
1694
Openlane Inc
KAR
30.540
+0.850
+2.86%
8.52
1.80M
19.64M
3.25B
106.45M
3.31
1.53
30.930
17.080
0.00
0.00
+6.60%
+16.83%
+24.70%
+8.80%
+23.44%
+50.52%
+53.93%
1695
First Hawaiian Inc
FHB
26.260
-0.030
-0.11%
7.91
3.11M
73.09M
3.25B
123.72M
1.40
2.93
28.280
20.320
1.04
3.96
+0.96%
+4.00%
+9.05%
+4.75%
+2.10%
+4.21%
+1.19%
1696
Nuvation Bio Inc
NUVB
9.470
+0.480
+5.34%
7.20
8.23M
32.73M
3.25B
342.76M
5.78
1.40
9.080
1.540
0.00
0.00
+12.34%
+10.76%
+35.09%
+214.62%
+388.14%
+252.04%
+256.02%
1697
AZZ Inc
AZZ
107.890
-0.040
-0.04%
8.21
321.13K
9.24M
3.24B
30.06M
1.36
1.64
119.950
70.900
0.71
0.65
+0.67%
+2.61%
+8.44%
-2.49%
+11.53%
+32.27%
+31.70%
1698
H.B. Fuller Company
FUL
59.910
-0.870
-1.43%
7.92
707.57K
10.87M
3.24B
54.04M
1.99
2.00
70.370
47.560
0.91
1.52
-0.79%
+3.03%
+8.12%
+5.16%
-3.31%
-13.24%
-11.22%
1699
COPT Defense Properties
CDP
28.655
-0.175
-0.61%
7.91
2.19M
29.55M
3.24B
112.95M
2.13
2.55
31.580
23.922
1.21
4.22
-2.80%
-1.56%
-3.32%
-2.10%
+2.30%
-6.54%
-7.42%
1700
PVH Corp
PVH
70.580
-0.450
-0.63%
7.71
1.24M
35.32M
3.23B
45.80M
1.83
1.47
109.880
59.280
0.15
0.21
-6.23%
-10.08%
-3.04%
-17.68%
-1.41%
-31.90%
-33.26%
1701
Ultragenyx Pharmaceutical Inc
RARE
33.500
+0.660
+2.01%
7.52
2.50M
74.15M
3.23B
96.44M
4.12
1.57
46.500
25.810
0.00
0.00
-7.54%
-7.92%
+7.44%
+20.42%
-7.61%
-22.94%
-20.37%
1702
TMC the metals company Inc
TMC
7.890
+0.970
+14.02%
4.59
10.63M
61.14M
3.23B
408.86M
15.02
1.43
11.350
0.721
0.00
0.00
+18.83%
+3.95%
+51.44%
+20.27%
+32.83%
+988.28%
+604.46%
1703
Warby Parker Inc
WRBY
26.390
-0.340
-1.27%
8.14
4.08M
56.47M
3.22B
122.17M
4.80
0.92
31.000
13.630
0.00
0.00
-3.69%
+40.60%
+55.14%
-3.93%
+21.17%
+8.78%
+9.00%
1704
ZoomInfo Technologies Ord Shs
GTM
10.270
+0.100
+0.98%
--
14.35M
133.50M
3.22B
313.77M
2.26
2.80
12.630
7.010
0.00
0.00
+3.11%
+3.32%
+13.23%
-9.52%
+1.88%
-2.00%
-2.28%
1705
Aris Mining Corp
ARMN
15.900
+0.250
+1.60%
7.80
3.45M
36.32M
3.22B
202.66M
4.02
2.46
22.080
4.740
0.00
0.00
+1.21%
+12.37%
+39.96%
+69.33%
+133.82%
+380.36%
+354.29%
1706
RH
RH
171.140
-1.490
-0.86%
7.57
1.02M
94.63M
3.21B
18.78M
3.62
0.56
455.836
123.030
0.00
0.00
+5.64%
+6.26%
+22.65%
-19.01%
-13.99%
-55.89%
-56.52%
1707
IPG Photonics Corp
IPGP
75.860
+0.690
+0.92%
7.54
783.03K
54.16M
3.20B
42.12M
1.97
2.52
92.210
48.590
0.00
0.00
-1.63%
-7.40%
+4.69%
-4.31%
+6.77%
+1.89%
+4.32%
1708
Vertex Inc
VERX
20.020
-0.110
-0.55%
7.68
1.46M
26.67M
3.19B
159.47M
2.73
1.07
60.710
18.543
0.00
0.00
+0.55%
+1.73%
+2.51%
-18.65%
-43.41%
-62.64%
-62.47%
1709
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1710
WSFS Financial Corp
WSFS
57.410
-0.530
-0.91%
8.12
1.30M
69.31M
3.18B
55.43M
2.28
2.47
59.670
42.440
0.64
1.11
-0.45%
+2.83%
+6.22%
+4.17%
+0.31%
+9.12%
+8.06%
