ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1651
Macerich Co
MAC
18.330
-0.760
-3.98%
7.74
2.48M
24.67M
2.57B
140.07M
4.76
1.19
20.930
12.480
0.68
3.70
+1.16%
-2.08%
-10.45%
-1.35%
+1.61%
+7.32%
-0.70%
1652
News Corp
NWSA
24.240
-0.020
-0.08%
8.46
4.72M
77.28M
2.57B
105.83M
2.37
1.16
31.610
22.200
0.20
0.82
+0.79%
+2.28%
-0.21%
-8.15%
-14.59%
-8.84%
-7.20%
1653
Atlanta Braves Holdings Inc
BATRK
41.530
-0.630
-1.49%
7.58
264.93K
8.37M
2.56B
61.72M
1.81
0.94
47.180
35.460
0.00
0.00
+0.12%
-3.62%
-4.99%
+4.90%
+1.17%
+3.70%
+5.27%
1654
Sphere Entertainment Co
SPHR
106.770
-1.560
-1.44%
7.65
906.08K
52.27M
2.56B
23.99M
3.78
0.54
121.930
23.890
0.00
0.00
-0.61%
+1.01%
-10.28%
+10.35%
+69.56%
+221.31%
+12.29%
1655
Brightstar Lottery Ord Shs
BRSL
12.610
-0.270
-2.10%
4.19
1.11M
6.97M
2.55B
202.00M
3.29
1.00
18.565
11.526
0.82
6.50
--
-0.47%
-7.01%
-18.65%
-31.13%
-6.97%
-18.54%
1656
Centuri Holdings Inc
CTRI
29.380
-0.290
-0.98%
6.96
1.04M
14.74M
2.55B
86.66M
2.38
0.71
32.380
14.455
0.00
0.00
+0.89%
+0.27%
-5.23%
+15.31%
+44.73%
+77.42%
+16.36%
1657
Manchester United PLC
MANU
16.350
-0.130
-0.79%
6.74
309.65K
2.93M
2.54B
155.35M
2.00
1.03
19.650
12.050
0.00
0.00
+0.86%
+1.93%
-9.22%
+1.74%
+6.65%
+21.74%
+2.70%
1658
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1659
BKV Corp
BKV
29.940
+0.430
+1.46%
7.11
1.88M
28.38M
2.52B
84.13M
3.38
1.21
32.810
15.000
0.00
0.00
+2.89%
+4.14%
-4.44%
+7.66%
+24.65%
+44.36%
+10.28%
1660
Minerals Technologies Inc
MTX
70.520
-0.200
-0.28%
8.43
147.10K
5.24M
2.50B
35.50M
2.29
0.43
75.295
49.540
0.45
0.63
+8.06%
+3.10%
-0.14%
+14.55%
+12.42%
+10.86%
+15.70%
1661
Perdoceo Education Corp
PRDO
37.230
-0.660
-1.74%
8.82
697.41K
21.15M
2.50B
67.22M
2.26
0.56
38.500
24.050
0.56
1.50
+7.73%
+4.05%
+11.63%
+24.77%
+1.72%
+46.40%
+26.93%
1662
McGraw Hill Inc
MH
13.060
-0.430
-3.19%
--
285.54K
1.17M
2.49B
191.00M
3.92
0.59
18.000
10.695
0.00
0.00
--
--
--
--
--
--
--
1663
Fastly Inc
FSLY
27.430
-1.160
-4.06%
7.25
9.81M
204.30M
2.49B
90.69M
7.78
0.69
30.950
4.650
0.00
0.00
+8.85%
+11.59%
+43.46%
+170.51%
+210.65%
+321.35%
+169.45%
1664
iShares Short-Term California Muni Active ETF
CALY
13.500
+0.130
+0.97%
--
2.32M
15.96M
2.48B
183.90M
2.28
1.00
16.650
5.420
0.00
0.00
--
--
--
--
--
--
--
1665
Sally Beauty Holdings Inc
SBH
13.300
-0.510
-3.69%
7.53
1.04M
7.34M
2.46B
185.30M
3.83
0.55
17.920
7.540
0.00
0.00
-5.07%
-8.53%
-17.24%
-7.83%
-19.88%
+50.28%
-6.73%
1666
Pony AI Inc
PONY
9.140
-0.580
-5.97%
6.49
10.42M
68.53M
2.46B
269.20M
5.55
1.04
24.920
4.110
0.00
0.00
-13.20%
-20.10%
-36.26%
-37.57%
-61.39%
+1.90%
-36.97%
1667
Cushman & Wakefield PLC
CWK
11.800
-0.270
-2.24%
6.04
1.34M
8.63M
2.46B
208.42M
3.22
0.79
17.400
7.640
0.00
0.00
-0.34%
-2.80%
-12.01%
-28.14%
-25.55%
+15.80%
-27.12%
1668
PJT Partners Inc
PJT
136.500
-2.700
-1.94%
6.97
589.04K
45.70M
2.45B
17.97M
2.80
1.43
195.620
119.759
1.00
0.73
+3.99%
+5.65%
-7.57%
-19.55%
-23.96%
+0.39%
-18.36%
1669
United Parks & Resorts Inc
PRKS
29.730
-1.270
-4.10%
7.32
1.15M
18.14M
2.45B
82.48M
6.08
1.12
56.950
29.620
0.00
0.00
-4.92%
-3.66%
-14.54%
-18.23%
-46.15%
-35.79%
-18.10%
1670
NewAmsterdam Pharma Company NV
NAMS
29.980
-1.270
-4.06%
7.41
745.54K
16.30M
2.45B
81.77M
4.28
1.04
42.000
14.060
0.00
0.00
+3.59%
+4.75%
-15.45%
-13.70%
-2.25%
+37.78%
-14.54%
1671
ATS Corp
ATS
28.080
-1.510
-5.10%
6.91
185.26K
2.54M
2.45B
87.29M
4.66
1.14
45.120
29.810
0.00
0.00
-6.90%
+1.89%
-12.11%
+1.01%
+4.46%
+8.33%
+1.96%
1672
Park National Corp
PRK
158.830
-1.100
-0.69%
6.45
81.69K
5.23M
2.45B
15.41M
1.07
0.41
178.500
136.836
4.28
2.69
+1.77%
+1.74%
-3.46%
+3.55%
-0.83%
+4.99%
+4.37%
1673
Cellebrite DI Ltd
CLBT
12.950
-0.840
-6.09%
7.53
2.38M
23.66M
2.44B
188.50M
4.93
1.41
20.860
11.760
0.00
0.00
-9.25%
-10.32%
-2.92%
-28.02%
-30.45%
-33.45%
-28.18%
1674
Transocean Ltd
RIG
6.930
+0.040
+0.58%
7.80
38.37M
166.07M
2.43B
350.50M
3.48
1.03
6.960
1.970
0.00
0.00
+11.41%
+8.96%
+6.94%
+67.80%
+105.64%
+116.56%
+67.80%
1675
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1676
Fresh Del Monte Produce Inc
FDP
41.910
+0.470
+1.13%
7.83
306.24K
5.78M
2.42B
57.83M
3.61
0.63
43.580
29.030
1.15
2.74
+5.22%
+1.28%
-2.38%
+18.12%
+18.49%
+37.91%
+17.63%
1677
Remitly Global Inc
RELY
15.010
-0.980
-6.13%
7.42
3.17M
36.55M
2.42B
161.42M
4.87
1.05
24.705
12.080
0.00
0.00
-2.21%
-1.57%
-10.12%
+8.30%
-6.42%
-28.28%
+8.77%
1678
DRDGOLD Ltd
DRD
28.070
+1.010
+3.73%
6.67
261.11K
4.48M
2.42B
86.24M
5.87
0.63
39.370
12.750
0.02
0.07
+7.38%
-6.96%
-27.84%
-10.12%
-1.96%
+89.28%
-9.48%
1679
HUTCHMED (China) Ltd
HCM
13.810
-0.350
-2.47%
3.04
31.58K
384.94K
2.41B
174.47M
2.96
1.40
19.500
11.505
0.00
0.00
-0.93%
-1.22%
-3.63%
+4.62%
-14.17%
-9.44%
+3.60%
1680
Privia Health Group Inc
PRVA
20.020
-0.160
-0.79%
7.71
969.01K
15.87M
2.41B
120.31M
1.80
0.59
26.510
18.770
0.00
0.00
-3.18%
-8.47%
-1.47%
-9.05%
-7.34%
-7.89%
-8.24%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี