tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

พลังงานหมุนเวียน

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+10.17%

รถยนต์และชิ้นส่วนรถยนต์

+2.35%
Lucid Group Inc+13.92%
Envirotech Vehicles Inc+10.45%
Commercial Vehicle Group Inc+10.18%

แหล่งทรัพยากรแร่

+1.68%
Gold Resource Corp+15.85%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.08%

บริการการศึกษาและวิชาการ

+1.61%
51Talk Online Education Group+7.90%
Sunlands Technology Group+5.33%
Skillful Craftsman Education Technology Ltd+4.00%

อสังหาริมทรัพย์

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+15.98%
La Rosa Holdings+12.03%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1651
Civitas Resources Inc
Civitas Resources Inc
CIVI
34.390
-1.080
-3.04%
6.90
3.27M
58.66M
3.18B
92.60M
5.31%
0.96%
56.805
22.790
3.02
8.78%
-6.49%
+2.74%
+13.61%
+9.41%
-1.85%
-39.21%
--
1652
Asana Inc
Asana Inc
ASAN
13.460
-1.170
-8.00%
6.00
9.41M
69.01M
3.18B
236.35M
10.45%
1.14%
27.770
11.045
0.00
0.00%
-7.80%
-6.97%
-0.59%
-4.80%
-4.26%
+6.74%
--
1653
RLX Technology Inc
RLX Technology Inc
RLX
2.610
+0.050
+1.95%
7.42
3.49M
3.99M
3.18B
1.22B
1.75%
0.82%
2.690
1.570
0.05
2.20%
+2.75%
+8.75%
+17.56%
+19.72%
+33.16%
+56.28%
--
1654
Nova Minerals Ltd
Nova Minerals Ltd
NVA
11.398
+0.073
+0.64%
--
27.97K
183.09K
3.18B
278.94M
4.23%
0.94%
0.000
0.000
0.00
0.00%
+1.13%
+7.12%
-12.05%
-12.32%
-0.27%
+96.16%
--
1655
Warby Parker Inc
Warby Parker Inc
WRBY
26.020
+0.670
+2.64%
6.83
1.13M
15.67M
3.17B
121.96M
2.64%
0.96%
29.730
12.690
0.00
0.00%
-0.68%
-3.70%
+11.53%
+15.13%
+27.86%
+88.82%
--
1656
Community Financial System Inc
Community Financial System Inc
CBU
59.920
-0.900
-1.48%
7.03
149.36K
3.50M
3.17B
52.87M
3.05%
0.87%
73.386
49.440
1.83
3.07%
+0.05%
-0.51%
+10.18%
+4.64%
+4.90%
-0.23%
--
1657
LivaNova PLC
LivaNova PLC
LIVN
57.970
-0.180
-0.31%
7.11
958.46K
45.22M
3.16B
54.59M
1.00%
1.40%
58.420
32.480
0.00
0.00%
+2.83%
+3.70%
+18.69%
+24.13%
+39.99%
+18.11%
--
1658
CVR Energy Inc
CVR Energy Inc
CVI
31.430
+0.460
+1.49%
6.79
2.09M
48.84M
3.16B
100.53M
4.32%
1.01%
32.670
15.100
0.50
1.59%
+3.08%
+15.21%
+20.79%
+21.77%
+51.98%
+28.54%
--
1659
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
15.860
-0.440
-2.70%
6.89
2.22M
25.95M
3.14B
197.96M
2.51%
0.83%
21.060
8.650
0.00
0.00%
-3.05%
+0.12%
+9.30%
+2.72%
-1.42%
+61.34%
--
1660
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
17.070
-0.770
-4.32%
--
1.95M
24.22M
3.13B
183.55M
6.55%
0.75%
41.800
17.420
0.00
0.00%
-10.67%
-27.05%
-21.40%
-44.75%
--
--
--
1661
Flowers Foods Inc
Flowers Foods Inc
FLO
14.810
+0.180
+1.23%
5.97
4.52M
41.21M
3.13B
211.18M
2.97%
1.24%
23.870
14.680
0.96
6.53%
-1.52%
-6.50%
-9.41%
-9.25%
-21.13%
-36.68%
--
1662
Applied Digital Corp
Applied Digital Corp
APLD
13.890
-0.440
-3.07%
5.90
16.36M
165.62M
3.12B
224.91M
8.02%
0.83%
17.600
3.310
0.00
0.00%
-13.07%
-13.45%
-2.18%
+15.26%
+89.23%
+328.70%
--
1663
Indivior PLC
Indivior PLC
INDV
24.980
+0.250
+1.01%
7.17
3.44M
77.02M
3.12B
125.00M
2.14%
1.61%
24.655
7.330
0.00
0.00%
+2.88%
+2.71%
+13.54%
+82.86%
+150.05%
+105.76%
--
1664
Perrigo Company PLC
Perrigo Company PLC
PRGO
22.650
-0.640
-2.75%
5.92
3.14M
36.47M
3.12B
137.60M
6.01%
1.91%
30.930
21.030
1.13
4.99%
-4.59%
-7.51%
+0.44%
-17.24%
-19.87%
-20.49%
--
1665
Openlane Inc
Openlane Inc
KAR
29.070
-0.080
-0.27%
7.50
520.27K
6.45M
3.12B
107.18M
2.05%
0.71%
29.370
15.440
0.00
0.00%
+0.51%
-0.34%
+3.89%
+20.62%
+37.96%
+72.01%
--
1666
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
18.920
-0.290
-1.51%
7.57
1.44M
21.32M
3.11B
164.27M
4.94%
1.31%
19.120
13.350
0.00
0.00%
+2.71%
+3.67%
+14.11%
+7.80%
+8.23%
+35.33%
--
1667
NMI Holdings Inc
NMI Holdings Inc
NMIH
39.980
-0.120
-0.30%
7.48
354.16K
11.56M
3.11B
77.72M
1.65%
1.02%
43.200
31.900
0.00
0.00%
+1.60%
-0.90%
+2.56%
-1.03%
+13.03%
-3.77%
--
1668
Agilysys Inc
Agilysys Inc
AGYS
110.560
+2.310
+2.13%
7.54
170.27K
13.20M
3.10B
28.04M
2.18%
1.08%
142.640
63.710
0.00
0.00%
+1.31%
+0.02%
+6.56%
-1.06%
+47.59%
+3.31%
--
1669
WesBanco Inc
WesBanco Inc
WSBC
32.280
-0.710
-2.15%
7.08
336.26K
8.68M
3.10B
95.99M
2.89%
0.84%
37.360
26.420
1.47
4.55%
-1.58%
-1.67%
+9.34%
+1.82%
+0.93%
+2.60%
--
1670
MGE Energy Inc
MGE Energy Inc
MGEE
84.750
-0.480
-0.56%
6.10
115.63K
8.47M
3.10B
36.54M
2.58%
1.00%
109.220
82.206
1.80
2.12%
-0.46%
-3.40%
+1.85%
-4.93%
-8.91%
-2.33%
--
1671
Columbia Sportswear Co
Columbia Sportswear Co
COLM
56.500
-1.020
-1.77%
6.45
734.52K
33.44M
3.09B
54.77M
4.02%
0.86%
92.880
48.105
1.20
2.12%
+1.39%
-0.03%
+11.43%
-10.28%
-28.96%
-30.61%
--
1672
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
35.320
-1.200
-3.29%
7.58
1.43M
29.76M
3.09B
87.60M
3.87%
1.43%
50.430
25.210
1.68
4.75%
-1.31%
-1.34%
+8.77%
+3.82%
-7.63%
+36.16%
--
1673
McGrath RentCorp
McGrath RentCorp
MGRC
125.680
+0.060
+0.05%
7.71
139.16K
14.21M
3.09B
24.61M
2.57%
1.16%
129.930
95.500
1.92
1.52%
+3.44%
+1.33%
+6.59%
+7.39%
+9.77%
+21.37%
--
1674
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
13.040
+0.020
+0.15%
7.51
2.01M
12.63M
3.09B
236.99M
2.18%
0.84%
16.500
10.440
0.00
0.00%
-0.15%
+1.32%
+11.26%
+11.93%
-5.30%
-7.38%
--
1675
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
66.230
-0.750
-1.12%
7.64
348.70K
10.36M
3.09B
46.60M
3.49%
0.84%
68.010
38.210
0.84
1.26%
+0.06%
+6.20%
+13.75%
+21.56%
+38.09%
+16.60%
--
1676
SM Energy Co
SM Energy Co
SM
26.920
-1.290
-4.57%
7.10
1.80M
26.42M
3.09B
114.63M
6.55%
1.17%
46.420
19.670
0.80
2.97%
-5.70%
-3.09%
+2.59%
+0.44%
-11.03%
-35.53%
--
1677
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
175.140
-0.480
-0.27%
7.30
270.74K
23.31M
3.08B
17.60M
2.31%
1.12%
210.319
135.840
0.00
0.00%
+0.63%
+3.68%
+5.11%
-7.07%
-1.61%
+26.53%
--
1678
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
43.510
+1.310
+3.10%
6.56
575.31K
19.83M
3.07B
70.56M
3.00%
0.70%
53.270
19.445
0.00
0.00%
+5.60%
-1.33%
+7.11%
-10.08%
+26.15%
-5.76%
--
1679
Rocket Companies Inc
Rocket Companies Inc
RKT
20.260
+1.110
+5.80%
6.82
39.32M
497.97M
3.07B
151.51M
5.84%
1.76%
20.232
9.520
0.00
0.00%
+14.01%
+5.46%
+20.52%
+47.99%
+36.27%
+6.04%
--
1680
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
31.820
+0.540
+1.73%
6.76
1.33M
34.62M
3.07B
96.35M
3.13%
0.86%
60.370
25.810
0.00
0.00%
+6.20%
+6.85%
+15.54%
-15.16%
-19.72%
-43.30%
--
KeyAI